Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:26 | - | 130,620 |
09.10.24 16:03:15 | - | 130,680 |
09.10.24 16:03:12 | - | 130,660 |
09.10.24 16:03:12 | - | 130,640 |
09.10.24 16:03:12 | - | 130,600 |
09.10.24 16:03:02 | - | 130,700 |
09.10.24 16:02:59 | - | 130,680 |
09.10.24 16:02:59 | - | 130,660 |
09.10.24 16:02:54 | - | 130,620 |
09.10.24 16:02:50 | - | 130,620 |
09.10.24 16:02:49 | - | 130,660 |
09.10.24 16:02:48 | - | 130,640 |
09.10.24 16:02:48 | - | 130,660 |
09.10.24 16:02:41 | - | 130,680 |
09.10.24 16:02:38 | - | 130,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:31 | - | 130,620 |
09.10.24 16:02:27 | - | 130,620 |
09.10.24 16:02:25 | - | 130,660 |
09.10.24 16:02:25 | - | 130,640 |
09.10.24 16:02:23 | - | 130,680 |
09.10.24 16:02:22 | - | 130,680 |
09.10.24 16:02:20 | - | 130,680 |
09.10.24 16:02:17 | - | 130,660 |
09.10.24 16:02:17 | - | 130,640 |
09.10.24 16:02:17 | - | 130,600 |
09.10.24 16:02:07 | - | 130,700 |
09.10.24 16:02:04 | - | 130,680 |
09.10.24 16:02:04 | - | 130,660 |
09.10.24 16:01:48 | - | 130,640 |
09.10.24 16:01:37 | - | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:37 | - | 130,620 |
09.10.24 16:01:37 | - | 130,600 |
09.10.24 16:01:19 | - | 130,640 |
09.10.24 16:01:19 | - | 130,620 |
09.10.24 16:01:09 | - | 130,680 |
09.10.24 16:01:05 | - | 130,700 |
09.10.24 16:01:04 | - | 130,700 |
09.10.24 16:01:00 | - | 130,680 |
09.10.24 16:00:57 | - | 130,680 |
09.10.24 16:00:44 | - | 130,620 |
09.10.24 16:00:20 | - | 130,620 |
09.10.24 16:00:14 | - | 130,600 |
09.10.24 16:00:14 | - | 130,600 |
09.10.24 16:00:14 | - | 130,600 |
09.10.24 16:00:13 | - | 130,580 |