Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:50 | - | 130,570 |
09.10.24 15:59:46 | - | 130,590 |
09.10.24 15:59:45 | - | 130,630 |
09.10.24 15:59:36 | - | 130,630 |
09.10.24 15:59:35 | - | 130,610 |
09.10.24 15:59:35 | - | 130,590 |
09.10.24 15:59:25 | - | 130,630 |
09.10.24 15:59:25 | - | 130,610 |
09.10.24 15:59:25 | - | 130,590 |
09.10.24 15:59:15 | - | 130,640 |
09.10.24 15:59:12 | - | 130,640 |
09.10.24 15:59:12 | - | 130,620 |
09.10.24 15:58:59 | - | 130,580 |
09.10.24 15:58:58 | - | 130,600 |
09.10.24 15:58:49 | - | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:48 | - | 130,620 |
09.10.24 15:58:45 | - | 130,570 |
09.10.24 15:58:45 | - | 130,550 |
09.10.24 15:58:35 | - | 130,600 |
09.10.24 15:58:32 | - | 130,580 |
09.10.24 15:58:29 | - | 130,540 |
09.10.24 15:58:24 | - | 130,620 |
09.10.24 15:58:21 | - | 130,600 |
09.10.24 15:58:18 | - | 130,570 |
09.10.24 15:58:17 | - | 130,550 |
09.10.24 15:58:10 | - | 130,630 |
09.10.24 15:58:09 | - | 130,630 |
09.10.24 15:58:07 | - | 130,620 |
09.10.24 15:58:04 | - | 130,600 |
09.10.24 15:58:01 | - | 130,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:54 | - | 130,700 |
09.10.24 15:57:51 | - | 130,680 |
09.10.24 15:57:51 | - | 130,660 |
09.10.24 15:57:48 | - | 130,640 |
09.10.24 15:57:48 | - | 130,620 |
09.10.24 15:57:47 | - | 130,680 |
09.10.24 15:57:44 | - | 130,680 |
09.10.24 15:57:42 | - | 130,660 |
09.10.24 15:57:41 | - | 130,680 |
09.10.24 15:57:39 | - | 130,700 |
09.10.24 15:57:32 | - | 130,680 |
09.10.24 15:57:32 | - | 130,660 |
09.10.24 15:57:29 | - | 130,640 |
09.10.24 15:57:24 | - | 130,700 |
09.10.24 15:57:18 | - | 130,720 |