Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:22 | - | 130,600 |
09.10.24 17:00:19 | - | 130,600 |
09.10.24 17:00:17 | - | 130,660 |
09.10.24 17:00:17 | - | 130,660 |
09.10.24 17:00:14 | - | 130,660 |
09.10.24 17:00:13 | - | 130,620 |
09.10.24 17:00:12 | - | 130,580 |
09.10.24 17:00:09 | - | 130,660 |
09.10.24 17:00:09 | - | 130,640 |
09.10.24 17:00:08 | - | 130,620 |
09.10.24 17:00:08 | - | 130,640 |
09.10.24 17:00:07 | - | 130,600 |
09.10.24 17:00:07 | - | 130,600 |
09.10.24 17:00:00 | - | 130,660 |
09.10.24 16:59:54 | - | 130,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:54 | - | 130,600 |
09.10.24 16:59:54 | - | 130,580 |
09.10.24 16:59:52 | - | 130,600 |
09.10.24 16:59:52 | - | 130,600 |
09.10.24 16:59:51 | - | 130,580 |
09.10.24 16:59:45 | - | 130,600 |
09.10.24 16:59:45 | - | 130,580 |
09.10.24 16:59:43 | - | 130,600 |
09.10.24 16:59:42 | - | 130,580 |
09.10.24 16:59:42 | - | 130,560 |
09.10.24 16:59:37 | - | 130,600 |
09.10.24 16:59:32 | - | 130,600 |
09.10.24 16:59:32 | - | 130,580 |
09.10.24 16:59:32 | - | 130,560 |
09.10.24 16:59:23 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:22 | - | 130,600 |
09.10.24 16:59:20 | - | 130,600 |
09.10.24 16:59:17 | - | 130,600 |
09.10.24 16:59:11 | - | 130,600 |
09.10.24 16:59:11 | - | 130,580 |
09.10.24 16:59:11 | - | 130,560 |
09.10.24 16:59:10 | - | 130,600 |
09.10.24 16:59:07 | - | 130,600 |
09.10.24 16:59:05 | - | 130,600 |
09.10.24 16:59:01 | - | 130,600 |
09.10.24 16:59:01 | - | 130,600 |
09.10.24 16:58:57 | - | 130,600 |
09.10.24 16:58:56 | - | 130,580 |
09.10.24 16:58:56 | - | 130,580 |
09.10.24 16:58:56 | - | 130,600 |