Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:30 | - | 130,700 |
09.10.24 17:03:29 | - | 130,620 |
09.10.24 17:03:21 | - | 130,700 |
09.10.24 17:03:21 | - | 130,680 |
09.10.24 17:03:21 | - | 130,660 |
09.10.24 17:03:21 | - | 130,640 |
09.10.24 17:03:20 | - | 130,590 |
09.10.24 17:03:10 | - | 130,700 |
09.10.24 17:03:09 | - | 130,640 |
09.10.24 17:02:59 | - | 130,700 |
09.10.24 17:02:58 | - | 130,680 |
09.10.24 17:02:58 | - | 130,660 |
09.10.24 17:02:58 | - | 130,640 |
09.10.24 17:02:57 | - | 130,600 |
09.10.24 17:02:47 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:47 | - | 130,680 |
09.10.24 17:02:47 | - | 130,660 |
09.10.24 17:02:46 | - | 130,640 |
09.10.24 17:02:46 | - | 130,599 |
09.10.24 17:02:36 | - | 130,700 |
09.10.24 17:02:25 | - | 130,700 |
09.10.24 17:02:24 | - | 130,680 |
09.10.24 17:02:24 | - | 130,660 |
09.10.24 17:02:24 | - | 130,640 |
09.10.24 17:02:23 | - | 130,600 |
09.10.24 17:02:13 | - | 130,700 |
09.10.24 17:02:13 | - | 130,680 |
09.10.24 17:02:12 | - | 130,640 |
09.10.24 17:02:12 | - | 130,580 |
09.10.24 17:02:02 | - | 130,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:02 | - | 130,680 |
09.10.24 17:02:01 | - | 130,640 |
09.10.24 17:02:01 | - | 130,600 |
09.10.24 17:01:51 | - | 130,700 |
09.10.24 17:01:50 | - | 130,680 |
09.10.24 17:01:49 | - | 130,680 |
09.10.24 17:01:48 | - | 130,640 |
09.10.24 17:01:48 | - | 130,600 |
09.10.24 17:01:19 | - | 130,620 |
09.10.24 17:01:19 | - | 130,620 |
09.10.24 17:01:05 | - | 130,620 |
09.10.24 17:01:05 | - | 130,600 |
09.10.24 17:00:58 | - | 130,580 |
09.10.24 17:00:36 | - | 130,580 |
09.10.24 17:00:28 | - | 130,580 |