Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:57 | - | 410,250 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:39 | - | 410,378 |
03.10.24 10:29:10 | - | 410,450 |
03.10.24 10:28:56 | - | 410,450 |
03.10.24 10:28:23 | - | 410,500 |
03.10.24 10:28:16 | - | 410,450 |
03.10.24 10:27:52 | - | 410,432 |
03.10.24 10:27:16 | - | 410,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:47 | - | 410,250 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:39 | - | 410,200 |
03.10.24 10:26:08 | - | 410,050 |
03.10.24 10:25:57 | - | 410,100 |
03.10.24 10:25:36 | - | 410,150 |
03.10.24 10:25:14 | - | 410,100 |
03.10.24 10:25:05 | - | 410,050 |
03.10.24 10:24:29 | - | 410,050 |
03.10.24 10:24:18 | - | 410,000 |
03.10.24 10:24:05 | - | 410,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:44 | - | 409,950 |
03.10.24 10:23:27 | - | 410,000 |
03.10.24 10:22:47 | - | 410,150 |
03.10.24 10:22:08 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:22:06 | - | 410,250 |
03.10.24 10:21:13 | - | 410,450 |