Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:58 | - | 410,450 |
03.10.24 10:20:35 | - | 410,650 |
03.10.24 10:20:24 | - | 410,800 |
03.10.24 10:20:15 | - | 410,700 |
03.10.24 10:19:44 | - | 410,850 |
03.10.24 10:19:22 | - | 410,800 |
03.10.24 10:19:15 | - | 410,750 |
03.10.24 10:18:49 | - | 410,800 |
03.10.24 10:18:32 | - | 410,700 |
03.10.24 10:18:19 | - | 410,700 |
03.10.24 10:17:56 | - | 410,830 |
03.10.24 10:17:26 | - | 410,728 |
03.10.24 10:16:44 | - | 410,800 |
03.10.24 10:16:24 | - | 410,830 |
03.10.24 10:15:59 | - | 410,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:20 | - | 410,778 |
03.10.24 10:14:52 | - | 410,450 |
03.10.24 10:14:42 | - | 410,350 |
03.10.24 10:13:55 | - | 410,432 |
03.10.24 10:13:52 | - | 410,400 |
03.10.24 10:13:14 | - | 410,250 |
03.10.24 10:12:57 | - | 410,150 |
03.10.24 10:12:35 | - | 410,100 |
03.10.24 10:12:04 | - | 410,100 |
03.10.24 10:11:43 | - | 410,100 |
03.10.24 10:11:32 | - | 410,100 |
03.10.24 10:11:17 | - | 410,000 |
03.10.24 10:10:46 | - | 410,050 |
03.10.24 10:10:21 | - | 410,350 |
03.10.24 10:09:34 | - | 410,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:53 | - | 410,400 |
03.10.24 10:08:26 | - | 410,400 |
03.10.24 10:08:09 | - | 410,550 |
03.10.24 10:07:39 | - | 410,650 |
03.10.24 10:07:17 | - | 410,750 |
03.10.24 10:06:48 | - | 410,580 |
03.10.24 10:06:20 | - | 410,700 |
03.10.24 10:05:46 | - | 410,500 |
03.10.24 10:05:12 | - | 410,728 |
03.10.24 10:04:21 | - | 410,700 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |
03.10.24 10:04:06 | - | 410,580 |