Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:03 | - | 410,900 |
03.10.24 10:47:28 | - | 410,868 |
03.10.24 10:47:17 | - | 411,050 |
03.10.24 10:47:15 | - | 411,050 |
03.10.24 10:46:57 | - | 411,000 |
03.10.24 10:46:03 | - | 411,050 |
03.10.24 10:45:47 | - | 410,950 |
03.10.24 10:45:11 | - | 410,800 |
03.10.24 10:45:02 | - | 410,700 |
03.10.24 10:44:49 | - | 410,700 |
03.10.24 10:44:38 | - | 410,650 |
03.10.24 10:44:15 | - | 410,650 |
03.10.24 10:43:55 | - | 410,600 |
03.10.24 10:43:31 | - | 410,478 |
03.10.24 10:43:19 | - | 410,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:07 | - | 410,394 |
03.10.24 10:42:57 | - | 410,450 |
03.10.24 10:42:46 | - | 410,558 |
03.10.24 10:42:32 | - | 410,550 |
03.10.24 10:42:28 | - | 410,600 |
03.10.24 10:42:03 | - | 410,450 |
03.10.24 10:41:46 | - | 410,500 |
03.10.24 10:41:34 | - | 410,400 |
03.10.24 10:41:05 | - | 410,250 |
03.10.24 10:40:35 | - | 410,228 |
03.10.24 10:40:08 | - | 410,228 |
03.10.24 10:39:53 | - | 410,236 |
03.10.24 10:39:26 | - | 410,300 |
03.10.24 10:38:45 | - | 410,250 |
03.10.24 10:38:16 | - | 410,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:06 | - | 410,150 |
03.10.24 10:37:39 | - | 409,950 |
03.10.24 10:37:32 | - | 409,900 |
03.10.24 10:37:07 | - | 409,800 |
03.10.24 10:36:56 | - | 409,880 |
03.10.24 10:36:15 | - | 409,950 |
03.10.24 10:35:45 | - | 409,950 |
03.10.24 10:35:37 | - | 409,950 |
03.10.24 10:35:19 | - | 409,950 |
03.10.24 10:35:11 | - | 409,950 |
03.10.24 10:34:57 | - | 409,850 |
03.10.24 10:34:48 | - | 409,890 |
03.10.24 10:34:31 | - | 409,850 |
03.10.24 10:34:15 | - | 409,856 |
03.10.24 10:33:52 | - | 409,844 |