Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:20 | - | 410,746 |
03.10.24 11:05:44 | - | 410,756 |
03.10.24 11:05:08 | - | 410,750 |
03.10.24 11:04:40 | - | 410,868 |
03.10.24 11:04:27 | - | 410,950 |
03.10.24 11:04:11 | - | 411,000 |
03.10.24 11:03:39 | - | 411,080 |
03.10.24 11:03:04 | - | 411,050 |
03.10.24 11:02:57 | - | 411,000 |
03.10.24 11:02:39 | - | 411,050 |
03.10.24 11:02:26 | - | 411,000 |
03.10.24 11:01:34 | - | 410,930 |
03.10.24 11:01:22 | - | 410,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:54 | - | 410,930 |
03.10.24 11:00:16 | - | 410,900 |
03.10.24 10:59:52 | - | 410,900 |
03.10.24 10:59:45 | - | 411,000 |
03.10.24 10:59:37 | - | 411,000 |
03.10.24 10:59:28 | - | 411,000 |
03.10.24 10:59:20 | - | 411,000 |
03.10.24 10:59:11 | - | 411,000 |
03.10.24 10:59:05 | - | 411,000 |
03.10.24 10:59:02 | - | 410,930 |
03.10.24 10:58:57 | - | 411,000 |
03.10.24 10:58:57 | - | 411,000 |
03.10.24 10:58:40 | - | 411,000 |
03.10.24 10:58:32 | - | 410,930 |
03.10.24 10:58:15 | - | 410,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:54 | - | 411,050 |
03.10.24 10:57:54 | - | 411,050 |
03.10.24 10:57:30 | - | 411,050 |
03.10.24 10:57:20 | - | 411,048 |
03.10.24 10:57:10 | - | 410,950 |
03.10.24 10:56:38 | - | 410,950 |
03.10.24 10:56:35 | - | 411,000 |
03.10.24 10:55:58 | - | 411,020 |
03.10.24 10:55:55 | - | 411,020 |
03.10.24 10:55:33 | - | 410,950 |
03.10.24 10:55:19 | - | 411,000 |
03.10.24 10:55:14 | - | 410,986 |
03.10.24 10:55:04 | - | 410,950 |
03.10.24 10:54:47 | - | 410,950 |
03.10.24 10:54:36 | - | 410,900 |