Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:03 | - | 410,850 |
03.10.24 11:12:56 | - | 410,840 |
03.10.24 11:12:33 | - | 410,900 |
03.10.24 11:12:29 | - | 410,950 |
03.10.24 11:12:17 | - | 411,038 |
03.10.24 11:12:11 | - | 411,038 |
03.10.24 11:12:11 | - | 411,038 |
03.10.24 11:11:47 | - | 410,986 |
03.10.24 11:11:07 | - | 410,950 |
03.10.24 11:11:02 | - | 410,848 |
03.10.24 11:10:52 | - | 410,800 |
03.10.24 11:10:08 | - | 410,800 |
03.10.24 11:10:05 | - | 410,794 |
03.10.24 11:10:05 | - | 410,794 |
03.10.24 11:10:05 | - | 410,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:54 | - | 410,772 |
03.10.24 11:09:31 | - | 410,718 |
03.10.24 11:09:13 | - | 410,718 |
03.10.24 11:09:02 | - | 410,600 |
03.10.24 11:08:52 | - | 410,650 |
03.10.24 11:08:45 | - | 410,650 |
03.10.24 11:08:38 | - | 410,650 |
03.10.24 11:08:33 | - | 410,650 |
03.10.24 11:08:33 | - | 410,650 |
03.10.24 11:08:33 | - | 410,650 |
03.10.24 11:08:26 | - | 410,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:07 | - | 410,700 |
03.10.24 11:08:01 | - | 410,750 |
03.10.24 11:07:47 | - | 410,700 |
03.10.24 11:07:30 | - | 410,700 |
03.10.24 11:07:26 | - | 410,650 |
03.10.24 11:06:51 | - | 410,600 |
03.10.24 11:06:43 | - | 410,600 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |
03.10.24 11:06:35 | - | 410,650 |