Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:49 | - | 411,680 |
03.10.24 11:35:38 | - | 411,644 |
03.10.24 11:35:16 | - | 411,528 |
03.10.24 11:35:01 | - | 411,500 |
03.10.24 11:34:53 | - | 411,450 |
03.10.24 11:34:48 | - | 411,450 |
03.10.24 11:34:37 | - | 411,450 |
03.10.24 11:34:29 | - | 411,380 |
03.10.24 11:33:57 | - | 411,350 |
03.10.24 11:33:42 | - | 411,300 |
03.10.24 11:33:24 | - | 411,400 |
03.10.24 11:32:48 | - | 411,400 |
03.10.24 11:32:30 | - | 411,350 |
03.10.24 11:30:18 | - | 411,250 |
03.10.24 11:30:10 | - | 411,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:47 | - | 411,250 |
03.10.24 11:29:42 | - | 411,200 |
03.10.24 11:29:42 | - | 411,200 |
03.10.24 11:29:42 | - | 411,200 |
03.10.24 11:29:42 | - | 411,200 |
03.10.24 11:29:34 | - | 411,250 |
03.10.24 11:29:27 | - | 411,250 |
03.10.24 11:29:27 | - | 411,250 |
03.10.24 11:29:27 | - | 411,250 |
03.10.24 11:29:20 | - | 411,250 |
03.10.24 11:29:11 | - | 411,250 |
03.10.24 11:28:55 | - | 411,250 |
03.10.24 11:28:44 | - | 411,300 |
03.10.24 11:28:28 | - | 411,300 |
03.10.24 11:28:21 | - | 411,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:18 | - | 411,400 |
03.10.24 11:28:18 | - | 411,400 |
03.10.24 11:28:18 | - | 411,400 |
03.10.24 11:28:18 | - | 411,400 |
03.10.24 11:28:10 | - | 411,400 |
03.10.24 11:28:04 | - | 411,400 |
03.10.24 11:28:04 | - | 411,400 |
03.10.24 11:28:04 | - | 411,400 |
03.10.24 11:28:04 | - | 411,400 |
03.10.24 11:27:58 | - | 411,350 |
03.10.24 11:27:52 | - | 411,350 |
03.10.24 11:27:46 | - | 411,350 |
03.10.24 11:27:37 | - | 411,400 |
03.10.24 11:27:23 | - | 411,400 |
03.10.24 11:27:05 | - | 411,400 |