Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:35 | - | 411,250 |
03.10.24 11:52:35 | - | 411,250 |
03.10.24 11:52:29 | - | 411,284 |
03.10.24 11:52:23 | - | 411,228 |
03.10.24 11:52:15 | - | 411,300 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:10 | - | 411,350 |
03.10.24 11:52:03 | - | 411,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:59 | - | 411,400 |
03.10.24 11:51:47 | - | 411,400 |
03.10.24 11:51:30 | - | 411,350 |
03.10.24 11:51:05 | - | 411,350 |
03.10.24 11:51:02 | - | 411,350 |
03.10.24 11:50:57 | - | 411,350 |
03.10.24 11:50:24 | - | 411,350 |
03.10.24 11:49:28 | - | 411,350 |
03.10.24 11:49:06 | - | 411,300 |
03.10.24 11:48:53 | - | 411,300 |
03.10.24 11:48:34 | - | 411,296 |
03.10.24 11:47:25 | - | 411,300 |
03.10.24 11:47:14 | - | 411,350 |
03.10.24 11:47:08 | - | 411,350 |
03.10.24 11:47:03 | - | 411,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:56 | - | 411,350 |
03.10.24 11:46:47 | - | 411,300 |
03.10.24 11:46:39 | - | 411,400 |
03.10.24 11:46:39 | - | 411,400 |
03.10.24 11:46:39 | - | 411,400 |
03.10.24 11:46:28 | - | 411,350 |
03.10.24 11:46:17 | - | 411,344 |
03.10.24 11:46:10 | - | 411,350 |
03.10.24 11:46:03 | - | 411,300 |
03.10.24 11:45:57 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |
03.10.24 11:45:49 | - | 411,300 |