Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:58 | - | 411,600 |
12:08:28 | - | 411,600 |
12:08:19 | - | 411,550 |
12:08:06 | - | 411,550 |
12:08:06 | - | 411,550 |
12:07:57 | - | 411,600 |
12:07:42 | - | 411,600 |
12:07:31 | - | 411,650 |
12:06:51 | - | 411,550 |
12:06:44 | - | 411,500 |
12:06:33 | - | 411,500 |
12:06:20 | - | 411,600 |
12:06:20 | - | 411,600 |
12:06:20 | - | 411,600 |
12:06:07 | - | 411,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:01 | - | 411,650 |
12:06:01 | - | 411,650 |
12:05:54 | - | 411,700 |
12:05:49 | - | 411,700 |
12:05:39 | - | 411,700 |
12:05:19 | - | 411,700 |
12:05:04 | - | 411,800 |
12:04:23 | - | 411,850 |
12:04:01 | - | 411,850 |
12:03:01 | - | 411,850 |
12:02:41 | - | 411,800 |
12:02:11 | - | 411,742 |
12:01:47 | - | 411,700 |
12:01:08 | - | 411,800 |
12:00:37 | - | 411,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | - | 411,750 |
12:00:02 | - | 411,650 |
11:59:34 | - | 411,650 |
11:59:13 | - | 411,650 |
11:59:13 | - | 411,650 |
11:59:13 | - | 411,650 |
11:59:13 | - | 411,650 |
11:59:01 | - | 411,700 |
11:58:58 | - | 411,650 |
11:58:50 | - | 411,650 |
11:58:46 | - | 411,700 |
11:58:39 | - | 411,700 |
11:58:38 | - | 411,700 |
11:58:38 | - | 411,700 |
11:58:38 | - | 411,700 |