Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:16 | - | 411,580 |
12:44:14 | - | 411,550 |
12:43:58 | - | 411,600 |
12:43:53 | - | 411,600 |
12:43:43 | - | 411,500 |
12:43:38 | - | 411,450 |
12:43:32 | - | 411,450 |
12:42:22 | - | 411,400 |
12:41:50 | - | 411,500 |
12:41:05 | - | 411,400 |
12:40:48 | - | 411,400 |
12:40:27 | - | 411,450 |
12:39:57 | - | 411,446 |
12:39:51 | - | 411,500 |
12:39:51 | - | 411,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:51 | - | 411,500 |
12:39:38 | - | 411,500 |
12:39:01 | - | 411,500 |
12:39:01 | - | 411,500 |
12:38:41 | - | 411,500 |
12:38:37 | - | 411,500 |
12:38:26 | - | 411,478 |
12:38:21 | - | 411,450 |
12:38:17 | - | 411,490 |
12:38:12 | - | 411,490 |
12:38:07 | - | 411,490 |
12:38:02 | - | 411,490 |
12:37:56 | - | 411,490 |
12:37:56 | - | 411,490 |
12:37:42 | - | 411,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:18 | - | 411,506 |
12:37:09 | - | 411,456 |
12:37:05 | - | 411,440 |
12:37:05 | - | 411,440 |
12:36:59 | - | 411,400 |
12:36:56 | - | 411,380 |
12:35:51 | - | 411,430 |
12:35:47 | - | 411,450 |
12:35:41 | - | 411,562 |
12:35:36 | - | 411,600 |
12:35:31 | - | 411,600 |
12:35:23 | - | 411,550 |
12:35:23 | - | 411,550 |
12:35:23 | - | 411,550 |
12:35:06 | - | 411,580 |