Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:16 | - | 411,800 |
13:00:41 | - | 411,750 |
13:00:25 | - | 411,750 |
13:00:03 | - | 411,750 |
12:59:22 | - | 411,700 |
12:59:19 | - | 411,700 |
12:59:16 | - | 411,700 |
12:59:12 | - | 411,700 |
12:59:04 | - | 411,700 |
12:59:04 | - | 411,700 |
12:59:04 | - | 411,700 |
12:58:56 | - | 411,700 |
12:58:53 | - | 411,700 |
12:58:49 | - | 411,700 |
12:58:49 | - | 411,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:49 | - | 411,700 |
12:58:49 | - | 411,700 |
12:58:44 | - | 411,700 |
12:58:39 | - | 411,700 |
12:58:29 | - | 411,700 |
12:57:42 | - | 411,774 |
12:57:32 | - | 411,774 |
12:57:25 | - | 411,750 |
12:55:57 | - | 411,700 |
12:55:29 | - | 411,700 |
12:55:19 | - | 411,750 |
12:55:11 | - | 411,750 |
12:55:05 | - | 411,726 |
12:54:50 | - | 411,900 |
12:54:16 | - | 411,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:47 | - | 411,900 |
12:53:45 | - | 411,900 |
12:53:36 | - | 411,908 |
12:53:33 | - | 411,950 |
12:53:30 | - | 412,000 |
12:53:19 | - | 412,000 |
12:53:05 | - | 411,992 |
12:52:54 | - | 411,992 |
12:52:51 | - | 412,000 |
12:52:44 | - | 411,982 |
12:52:30 | - | 411,900 |
12:52:04 | - | 411,900 |
12:51:57 | - | 411,900 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |