Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:56 | - | 411,850 |
12:51:46 | - | 411,900 |
12:51:33 | - | 411,898 |
12:51:05 | - | 411,850 |
12:50:31 | - | 411,800 |
12:50:26 | - | 411,716 |
12:50:15 | - | 411,700 |
12:50:04 | - | 411,600 |
12:50:02 | - | 411,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:51 | - | 411,600 |
12:49:44 | - | 411,600 |
12:49:18 | - | 411,550 |
12:49:11 | - | 411,550 |
12:49:02 | - | 411,500 |
12:48:47 | - | 411,550 |
12:48:31 | - | 411,550 |
12:48:25 | - | 411,550 |
12:48:16 | - | 411,550 |
12:48:09 | - | 411,500 |
12:48:02 | - | 411,500 |
12:47:54 | - | 411,500 |
12:47:48 | - | 411,500 |
12:47:40 | - | 411,500 |
12:47:20 | - | 411,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:17 | - | 411,550 |
12:47:15 | - | 411,570 |
12:47:14 | - | 411,570 |
12:47:08 | - | 411,568 |
12:46:38 | - | 411,550 |
12:46:32 | - | 411,550 |
12:45:59 | - | 411,550 |
12:45:56 | - | 411,550 |
12:45:52 | - | 411,550 |
12:45:45 | - | 411,600 |
12:45:24 | - | 411,600 |
12:45:17 | - | 411,550 |
12:44:45 | - | 411,528 |
12:44:27 | - | 411,550 |
12:44:26 | - | 411,550 |