Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:29:23 | - | 82,001 |
06.09.24 12:29:23 | - | 82,001 |
06.09.24 12:29:05 | - | 82,001 |
06.09.24 12:28:27 | - | 82,010 |
06.09.24 12:26:23 | - | 82,010 |
06.09.24 12:25:47 | - | 82,000 |
06.09.24 12:25:16 | - | 82,001 |
06.09.24 12:24:45 | - | 82,010 |
06.09.24 12:24:39 | - | 82,001 |
06.09.24 12:24:00 | - | 82,010 |
06.09.24 12:23:58 | - | 82,000 |
06.09.24 12:22:25 | - | 82,020 |
06.09.24 12:21:55 | - | 82,010 |
06.09.24 12:20:27 | - | 82,010 |
06.09.24 12:20:10 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:25 | - | 82,010 |
06.09.24 12:18:27 | - | 82,010 |
06.09.24 12:16:12 | - | 82,000 |
06.09.24 12:15:42 | - | 82,000 |
06.09.24 12:15:11 | - | 82,010 |
06.09.24 12:14:44 | - | 82,000 |
06.09.24 12:14:19 | - | 82,000 |
06.09.24 12:13:34 | - | 82,000 |
06.09.24 12:13:14 | - | 82,010 |
06.09.24 12:12:44 | - | 81,990 |
06.09.24 12:09:59 | - | 82,000 |
06.09.24 12:09:29 | - | 82,000 |
06.09.24 12:08:58 | - | 82,000 |
06.09.24 12:07:43 | - | 82,000 |
06.09.24 12:07:20 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:04:10 | - | 81,980 |
06.09.24 12:03:59 | - | 81,980 |
06.09.24 12:02:37 | - | 81,980 |
06.09.24 12:02:07 | - | 81,980 |
06.09.24 12:01:33 | - | 81,990 |
06.09.24 12:01:33 | - | 81,990 |
06.09.24 12:01:12 | - | 81,980 |
06.09.24 12:01:06 | - | 81,980 |
06.09.24 12:00:37 | - | 81,980 |
06.09.24 12:00:03 | - | 81,990 |
06.09.24 11:59:00 | - | 82,000 |
06.09.24 11:57:46 | - | 81,990 |
06.09.24 11:57:31 | - | 82,000 |
06.09.24 11:57:01 | - | 82,000 |
06.09.24 11:56:47 | - | 82,000 |