Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:27:20 | - | 81,970 |
06.09.24 11:26:42 | - | 81,970 |
06.09.24 11:26:04 | - | 81,970 |
06.09.24 11:25:09 | - | 81,960 |
06.09.24 11:24:43 | - | 81,960 |
06.09.24 11:24:13 | - | 81,960 |
06.09.24 11:23:06 | - | 81,940 |
06.09.24 11:22:53 | - | 81,940 |
06.09.24 11:22:04 | - | 81,950 |
06.09.24 11:21:58 | - | 81,950 |
06.09.24 11:21:38 | - | 81,940 |
06.09.24 11:21:04 | - | 81,940 |
06.09.24 11:19:18 | - | 81,930 |
06.09.24 11:18:27 | - | 81,920 |
06.09.24 11:18:16 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:52 | - | 81,920 |
06.09.24 11:16:18 | - | 81,920 |
06.09.24 11:15:55 | - | 81,920 |
06.09.24 11:15:09 | - | 81,920 |
06.09.24 11:14:54 | - | 81,910 |
06.09.24 11:14:18 | - | 81,920 |
06.09.24 11:13:29 | - | 81,930 |
06.09.24 11:12:57 | - | 81,940 |
06.09.24 11:12:27 | - | 81,941 |
06.09.24 11:11:54 | - | 81,970 |
06.09.24 11:11:31 | - | 81,960 |
06.09.24 11:11:18 | - | 81,960 |
06.09.24 11:10:41 | - | 81,960 |
06.09.24 11:10:11 | - | 81,960 |
06.09.24 11:08:38 | - | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:08:15 | - | 81,970 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:08:11 | - | 81,960 |
06.09.24 11:07:33 | - | 81,970 |
06.09.24 11:07:15 | - | 81,970 |
06.09.24 11:06:50 | - | 81,970 |
06.09.24 11:05:41 | - | 81,970 |
06.09.24 11:05:01 | - | 81,970 |
06.09.24 11:04:35 | - | 81,980 |
06.09.24 11:04:25 | - | 81,970 |