Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:09:29 | - | 82,000 |
06.09.24 12:08:58 | - | 82,000 |
06.09.24 12:07:43 | - | 82,000 |
06.09.24 12:07:20 | - | 81,980 |
06.09.24 12:04:10 | - | 81,980 |
06.09.24 12:03:59 | - | 81,980 |
06.09.24 12:02:37 | - | 81,980 |
06.09.24 12:02:07 | - | 81,980 |
06.09.24 12:01:33 | - | 81,990 |
06.09.24 12:01:33 | - | 81,990 |
06.09.24 12:01:12 | - | 81,980 |
06.09.24 12:01:06 | - | 81,980 |
06.09.24 12:00:37 | - | 81,980 |
06.09.24 12:00:03 | - | 81,990 |
06.09.24 11:59:00 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:46 | - | 81,990 |
06.09.24 11:57:31 | - | 82,000 |
06.09.24 11:57:01 | - | 82,000 |
06.09.24 11:56:47 | - | 82,000 |
06.09.24 11:56:28 | - | 81,990 |
06.09.24 11:56:18 | - | 81,990 |
06.09.24 11:56:12 | - | 81,980 |
06.09.24 11:55:29 | - | 81,990 |
06.09.24 11:55:09 | - | 81,980 |
06.09.24 11:54:35 | - | 81,980 |
06.09.24 11:53:40 | - | 81,970 |
06.09.24 11:53:39 | - | 81,960 |
06.09.24 11:53:07 | - | 81,960 |
06.09.24 11:52:47 | - | 81,950 |
06.09.24 11:52:11 | - | 81,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:58 | - | 81,940 |
06.09.24 11:51:27 | - | 81,940 |
06.09.24 11:51:02 | - | 81,930 |
06.09.24 11:50:31 | - | 81,930 |
06.09.24 11:50:16 | - | 81,940 |
06.09.24 11:50:16 | - | 81,940 |
06.09.24 11:47:55 | - | 81,950 |
06.09.24 11:47:36 | - | 81,940 |
06.09.24 11:47:03 | - | 81,940 |
06.09.24 11:47:02 | - | 81,950 |
06.09.24 11:46:47 | - | 81,950 |
06.09.24 11:46:30 | - | 81,950 |
06.09.24 11:46:24 | - | 81,940 |
06.09.24 11:46:00 | - | 81,950 |
06.09.24 11:45:26 | - | 81,940 |