Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:52:49 | - | 81,970 |
06.09.24 12:52:21 | - | 81,960 |
06.09.24 12:52:08 | - | 81,960 |
06.09.24 12:51:24 | - | 81,950 |
06.09.24 12:50:40 | - | 81,960 |
06.09.24 12:47:32 | - | 81,960 |
06.09.24 12:47:02 | - | 81,960 |
06.09.24 12:46:44 | - | 81,960 |
06.09.24 12:46:36 | - | 81,950 |
06.09.24 12:46:19 | - | 81,950 |
06.09.24 12:45:51 | - | 81,950 |
06.09.24 12:45:29 | - | 81,950 |
06.09.24 12:45:09 | - | 81,940 |
06.09.24 12:45:06 | - | 81,930 |
06.09.24 12:44:37 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:35 | - | 81,910 |
06.09.24 12:43:54 | - | 81,910 |
06.09.24 12:43:41 | - | 81,930 |
06.09.24 12:43:39 | - | 81,930 |
06.09.24 12:43:39 | - | 81,930 |
06.09.24 12:43:39 | - | 81,930 |
06.09.24 12:42:11 | - | 81,941 |
06.09.24 12:41:33 | - | 81,960 |
06.09.24 12:41:12 | - | 81,960 |
06.09.24 12:38:59 | - | 81,970 |
06.09.24 12:38:01 | - | 81,970 |
06.09.24 12:37:54 | - | 81,960 |
06.09.24 12:37:10 | - | 81,960 |
06.09.24 12:36:56 | - | 81,960 |
06.09.24 12:36:04 | - | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:34 | - | 81,970 |
06.09.24 12:34:17 | - | 81,980 |
06.09.24 12:34:08 | - | 81,990 |
06.09.24 12:33:45 | - | 81,990 |
06.09.24 12:33:41 | - | 81,980 |
06.09.24 12:32:09 | - | 81,981 |
06.09.24 12:31:45 | - | 82,001 |
06.09.24 12:31:31 | - | 82,001 |
06.09.24 12:31:01 | - | 82,000 |
06.09.24 12:30:41 | - | 82,001 |
06.09.24 12:30:21 | - | 82,001 |
06.09.24 12:29:51 | - | 82,001 |
06.09.24 12:29:39 | - | 82,010 |
06.09.24 12:29:23 | - | 82,001 |
06.09.24 12:29:23 | - | 82,001 |