Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:41:33 | - | 81,960 |
06.09.24 12:41:12 | - | 81,960 |
06.09.24 12:38:59 | - | 81,970 |
06.09.24 12:38:01 | - | 81,970 |
06.09.24 12:37:54 | - | 81,960 |
06.09.24 12:37:10 | - | 81,960 |
06.09.24 12:36:56 | - | 81,960 |
06.09.24 12:36:04 | - | 81,970 |
06.09.24 12:35:34 | - | 81,970 |
06.09.24 12:34:17 | - | 81,980 |
06.09.24 12:34:08 | - | 81,990 |
06.09.24 12:33:45 | - | 81,990 |
06.09.24 12:33:41 | - | 81,980 |
06.09.24 12:32:09 | - | 81,981 |
06.09.24 12:31:45 | - | 82,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:31 | - | 82,001 |
06.09.24 12:31:01 | - | 82,000 |
06.09.24 12:30:41 | - | 82,001 |
06.09.24 12:30:21 | - | 82,001 |
06.09.24 12:29:51 | - | 82,001 |
06.09.24 12:29:39 | - | 82,010 |
06.09.24 12:29:23 | - | 82,001 |
06.09.24 12:29:23 | - | 82,001 |
06.09.24 12:29:23 | - | 82,001 |
06.09.24 12:29:23 | - | 82,001 |
06.09.24 12:29:05 | - | 82,001 |
06.09.24 12:28:27 | - | 82,010 |
06.09.24 12:26:23 | - | 82,010 |
06.09.24 12:25:47 | - | 82,000 |
06.09.24 12:25:16 | - | 82,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:24:45 | - | 82,010 |
06.09.24 12:24:39 | - | 82,001 |
06.09.24 12:24:00 | - | 82,010 |
06.09.24 12:23:58 | - | 82,000 |
06.09.24 12:22:25 | - | 82,020 |
06.09.24 12:21:55 | - | 82,010 |
06.09.24 12:20:27 | - | 82,010 |
06.09.24 12:20:10 | - | 82,000 |
06.09.24 12:19:25 | - | 82,010 |
06.09.24 12:18:27 | - | 82,010 |
06.09.24 12:16:12 | - | 82,000 |
06.09.24 12:15:42 | - | 82,000 |
06.09.24 12:15:11 | - | 82,010 |
06.09.24 12:14:44 | - | 82,000 |
06.09.24 12:14:19 | - | 82,000 |