Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:59:34 | - | 81,970 |
06.09.24 13:59:16 | - | 81,960 |
06.09.24 13:57:41 | - | 81,970 |
06.09.24 13:57:28 | - | 81,960 |
06.09.24 13:56:41 | - | 81,980 |
06.09.24 13:56:11 | - | 81,990 |
06.09.24 13:55:41 | - | 81,990 |
06.09.24 13:55:16 | - | 81,990 |
06.09.24 13:53:34 | - | 81,990 |
06.09.24 13:53:07 | - | 81,990 |
06.09.24 13:53:01 | - | 81,980 |
06.09.24 13:52:46 | - | 81,980 |
06.09.24 13:51:54 | - | 81,980 |
06.09.24 13:51:24 | - | 81,980 |
06.09.24 13:51:11 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:48:51 | - | 81,960 |
06.09.24 13:47:55 | - | 81,940 |
06.09.24 13:47:24 | - | 81,940 |
06.09.24 13:46:55 | - | 81,930 |
06.09.24 13:46:29 | - | 81,920 |
06.09.24 13:46:24 | - | 81,930 |
06.09.24 13:46:24 | - | 81,930 |
06.09.24 13:46:24 | - | 81,930 |
06.09.24 13:46:24 | - | 81,930 |
06.09.24 13:46:03 | - | 81,921 |
06.09.24 13:45:34 | - | 81,930 |
06.09.24 13:45:28 | - | 81,920 |
06.09.24 13:45:13 | - | 81,930 |
06.09.24 13:43:36 | - | 81,941 |
06.09.24 13:42:52 | - | 81,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:21 | - | 81,941 |
06.09.24 13:42:15 | - | 81,941 |
06.09.24 13:42:06 | - | 81,950 |
06.09.24 13:41:35 | - | 81,960 |
06.09.24 13:41:02 | - | 81,971 |
06.09.24 13:39:10 | - | 81,980 |
06.09.24 13:36:47 | - | 81,980 |
06.09.24 13:36:16 | - | 81,981 |
06.09.24 13:36:08 | - | 81,990 |
06.09.24 13:33:45 | - | 81,990 |
06.09.24 13:32:49 | - | 81,990 |
06.09.24 13:32:21 | - | 81,990 |
06.09.24 13:32:12 | - | 81,980 |
06.09.24 13:31:51 | - | 81,981 |
06.09.24 13:31:13 | - | 81,990 |