Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:16:58 | - | 82,191 |
06.09.24 15:15:56 | - | 82,191 |
06.09.24 15:15:35 | - | 82,200 |
06.09.24 15:13:46 | - | 82,210 |
06.09.24 15:12:45 | - | 82,191 |
06.09.24 15:11:34 | - | 82,200 |
06.09.24 15:10:25 | - | 82,211 |
06.09.24 15:09:18 | - | 82,191 |
06.09.24 15:07:11 | - | 82,171 |
06.09.24 15:06:27 | - | 82,160 |
06.09.24 15:05:30 | - | 82,131 |
06.09.24 15:02:04 | - | 82,131 |
06.09.24 15:01:33 | - | 82,111 |
06.09.24 15:00:15 | - | 82,120 |
06.09.24 14:59:37 | - | 82,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:58:25 | - | 82,130 |
06.09.24 14:57:12 | - | 82,132 |
06.09.24 14:56:07 | - | 82,131 |
06.09.24 14:55:01 | - | 82,111 |
06.09.24 14:55:01 | - | 82,111 |
06.09.24 14:53:51 | - | 82,131 |
06.09.24 14:52:25 | - | 82,150 |
06.09.24 14:51:19 | - | 82,151 |
06.09.24 14:50:05 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |
06.09.24 14:48:50 | - | 82,131 |