Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:02 | - | 81,180 |
06.09.24 17:40:38 | - | 81,204 |
06.09.24 17:39:53 | - | 81,228 |
06.09.24 17:38:08 | - | 81,180 |
06.09.24 17:37:50 | - | 81,212 |
06.09.24 17:36:57 | - | 81,212 |
06.09.24 17:36:08 | - | 81,212 |
06.09.24 17:29:23 | - | 81,561 |
06.09.24 17:27:59 | - | 81,601 |
06.09.24 17:27:24 | - | 81,603 |
06.09.24 17:26:29 | - | 81,621 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:25:02 | - | 81,641 |
06.09.24 17:23:53 | - | 81,650 |
06.09.24 17:22:50 | - | 81,641 |
06.09.24 17:21:29 | - | 81,641 |
06.09.24 17:19:55 | - | 81,641 |
06.09.24 17:18:26 | - | 81,661 |
06.09.24 17:16:19 | - | 81,701 |
06.09.24 17:15:14 | - | 81,721 |
06.09.24 17:14:27 | - | 81,741 |
06.09.24 17:12:41 | - | 81,761 |
06.09.24 17:11:19 | - | 81,781 |
06.09.24 17:10:28 | - | 81,801 |
06.09.24 17:10:28 | - | 81,801 |
06.09.24 17:08:25 | - | 81,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:20 | - | 81,870 |
06.09.24 17:06:05 | - | 81,880 |
06.09.24 17:04:11 | - | 81,901 |
06.09.24 17:02:36 | - | 81,930 |
06.09.24 17:00:50 | - | 81,840 |
06.09.24 16:58:43 | - | 81,761 |
06.09.24 16:58:27 | - | 81,761 |
06.09.24 16:57:05 | - | 81,741 |
06.09.24 16:57:05 | - | 81,741 |
06.09.24 16:57:05 | - | 81,741 |
06.09.24 16:57:05 | - | 81,741 |
06.09.24 16:57:05 | - | 81,741 |
06.09.24 16:57:05 | - | 81,741 |
06.09.24 16:57:05 | - | 81,741 |
06.09.24 16:57:05 | - | 81,741 |