Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:37 | - | 82,111 |
06.09.24 15:58:14 | - | 82,111 |
06.09.24 15:57:06 | - | 82,131 |
06.09.24 15:55:49 | - | 82,151 |
06.09.24 15:54:24 | - | 82,151 |
06.09.24 15:52:52 | - | 82,171 |
06.09.24 15:52:18 | - | 82,191 |
06.09.24 15:52:18 | - | 82,191 |
06.09.24 15:52:18 | - | 82,191 |
06.09.24 15:51:07 | - | 82,211 |
06.09.24 15:48:38 | - | 82,231 |
06.09.24 15:47:23 | - | 82,231 |
06.09.24 15:46:21 | - | 82,220 |
06.09.24 15:45:10 | - | 82,191 |
06.09.24 15:43:53 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:19 | - | 82,171 |
06.09.24 15:41:23 | - | 82,191 |
06.09.24 15:40:03 | - | 82,211 |
06.09.24 15:38:27 | - | 82,191 |
06.09.24 15:36:35 | - | 82,151 |
06.09.24 15:35:46 | - | 82,171 |
06.09.24 15:34:21 | - | 82,191 |
06.09.24 15:33:04 | - | 82,172 |
06.09.24 15:31:45 | - | 82,190 |
06.09.24 15:30:18 | - | 82,170 |
06.09.24 15:29:00 | - | 82,190 |
06.09.24 15:28:09 | - | 82,190 |
06.09.24 15:27:16 | - | 82,180 |
06.09.24 15:27:16 | - | 82,180 |
06.09.24 15:25:14 | - | 82,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:26 | - | 82,171 |
06.09.24 15:23:08 | - | 82,200 |
06.09.24 15:21:27 | - | 82,191 |
06.09.24 15:21:04 | - | 82,200 |
06.09.24 15:20:20 | - | 82,211 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:19:31 | - | 82,220 |
06.09.24 15:17:53 | - | 82,220 |