Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:15 | - | 81,140 |
06.09.24 19:37:11 | - | 81,116 |
06.09.24 19:35:42 | - | 81,140 |
06.09.24 19:30:14 | - | 81,164 |
06.09.24 19:29:24 | - | 81,188 |
06.09.24 19:29:01 | - | 81,212 |
06.09.24 19:28:07 | - | 81,180 |
06.09.24 19:27:06 | - | 81,204 |
06.09.24 19:26:52 | - | 81,228 |
06.09.24 19:22:47 | - | 81,252 |
06.09.24 19:16:36 | - | 81,228 |
06.09.24 19:16:12 | - | 81,252 |
06.09.24 19:11:56 | - | 81,276 |
06.09.24 19:10:58 | - | 81,252 |
06.09.24 19:10:31 | - | 81,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:10:13 | - | 81,252 |
06.09.24 19:09:30 | - | 81,228 |
06.09.24 19:09:10 | - | 81,204 |
06.09.24 19:06:39 | - | 81,180 |
06.09.24 19:06:08 | - | 81,148 |
06.09.24 19:03:39 | - | 81,180 |
06.09.24 19:02:06 | - | 81,156 |
06.09.24 19:00:48 | - | 81,132 |
06.09.24 18:59:13 | - | 81,164 |
06.09.24 18:58:03 | - | 81,140 |
06.09.24 18:53:38 | - | 81,116 |
06.09.24 18:51:14 | - | 81,084 |
06.09.24 18:48:58 | - | 81,116 |
06.09.24 18:46:49 | - | 81,148 |
06.09.24 18:43:06 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:25 | - | 81,156 |
06.09.24 18:39:40 | - | 81,132 |
06.09.24 18:38:36 | - | 81,164 |
06.09.24 18:36:57 | - | 81,196 |
06.09.24 18:35:23 | - | 81,228 |
06.09.24 18:34:51 | - | 81,180 |
06.09.24 18:34:06 | - | 81,156 |
06.09.24 18:33:37 | - | 81,132 |
06.09.24 18:33:12 | - | 81,108 |
06.09.24 18:32:12 | - | 81,084 |
06.09.24 18:31:48 | - | 81,116 |
06.09.24 18:30:41 | - | 81,084 |
06.09.24 18:30:13 | - | 81,116 |
06.09.24 18:28:03 | - | 81,084 |
06.09.24 18:27:38 | - | 81,116 |