Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:10 | - | 81,860 |
09.09.24 09:29:31 | - | 81,801 |
09.09.24 09:29:04 | - | 81,790 |
09.09.24 09:28:36 | - | 81,771 |
09.09.24 09:28:31 | - | 81,780 |
09.09.24 09:28:08 | - | 81,780 |
09.09.24 09:27:16 | - | 81,771 |
09.09.24 09:26:29 | - | 81,772 |
09.09.24 09:24:37 | - | 81,693 |
09.09.24 09:17:20 | - | 81,703 |
09.09.24 09:12:23 | - | 81,734 |
09.09.24 09:10:42 | - | 81,734 |
09.09.24 09:09:02 | - | 81,780 |
09.09.24 09:08:29 | - | 81,730 |
09.09.24 09:07:13 | - | 81,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:37 | - | 81,680 |
09.09.24 09:04:41 | - | 81,624 |
09.09.24 08:57:09 | - | 81,468 |
09.09.24 08:54:06 | - | 81,444 |
09.09.24 08:53:05 | - | 81,420 |
09.09.24 08:52:52 | - | 81,396 |
09.09.24 08:48:46 | - | 81,420 |
09.09.24 08:47:59 | - | 81,396 |
09.09.24 08:46:50 | - | 81,372 |
09.09.24 08:43:33 | - | 81,396 |
09.09.24 08:40:56 | - | 81,372 |
09.09.24 08:40:07 | - | 81,396 |
09.09.24 08:39:38 | - | 81,420 |
09.09.24 08:36:44 | - | 81,396 |
09.09.24 08:35:39 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:35:00 | - | 81,444 |
09.09.24 08:34:02 | - | 81,420 |
09.09.24 08:21:44 | - | 81,444 |
09.09.24 08:21:00 | - | 81,412 |
09.09.24 08:20:53 | - | 81,436 |
09.09.24 08:19:35 | - | 81,404 |
09.09.24 08:18:18 | - | 81,380 |
09.09.24 08:18:02 | - | 81,404 |
09.09.24 08:15:24 | - | 81,428 |
09.09.24 08:13:41 | - | 81,404 |
09.09.24 08:12:19 | - | 81,428 |
09.09.24 08:11:32 | - | 81,460 |
09.09.24 08:11:12 | - | 81,436 |
09.09.24 08:10:53 | - | 81,460 |
09.09.24 08:10:19 | - | 81,484 |