Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:46:24 | - | 81,930 |
06.09.24 13:46:24 | - | 81,930 |
06.09.24 13:46:03 | - | 81,921 |
06.09.24 13:45:34 | - | 81,930 |
06.09.24 13:45:28 | - | 81,920 |
06.09.24 13:45:13 | - | 81,930 |
06.09.24 13:43:36 | - | 81,941 |
06.09.24 13:42:52 | - | 81,941 |
06.09.24 13:42:21 | - | 81,941 |
06.09.24 13:42:15 | - | 81,941 |
06.09.24 13:42:06 | - | 81,950 |
06.09.24 13:41:35 | - | 81,960 |
06.09.24 13:41:02 | - | 81,971 |
06.09.24 13:39:10 | - | 81,980 |
06.09.24 13:36:47 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:16 | - | 81,981 |
06.09.24 13:36:08 | - | 81,990 |
06.09.24 13:33:45 | - | 81,990 |
06.09.24 13:32:49 | - | 81,990 |
06.09.24 13:32:21 | - | 81,990 |
06.09.24 13:32:12 | - | 81,980 |
06.09.24 13:31:51 | - | 81,981 |
06.09.24 13:31:13 | - | 81,990 |
06.09.24 13:30:46 | - | 81,981 |
06.09.24 13:30:42 | - | 81,990 |
06.09.24 13:27:26 | - | 82,000 |
06.09.24 13:25:57 | - | 82,000 |
06.09.24 13:25:27 | - | 82,001 |
06.09.24 13:23:21 | - | 82,000 |
06.09.24 13:22:50 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:21:45 | - | 82,001 |
06.09.24 13:20:37 | - | 82,000 |
06.09.24 13:20:04 | - | 81,981 |
06.09.24 13:19:16 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:08 | - | 82,000 |
06.09.24 13:17:50 | - | 82,020 |
06.09.24 13:17:42 | - | 82,030 |
06.09.24 13:17:24 | - | 82,040 |