Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:18:15 | - | 81,920 |
06.09.24 14:17:19 | - | 81,910 |
06.09.24 14:16:44 | - | 81,910 |
06.09.24 14:14:51 | - | 81,921 |
06.09.24 14:14:12 | - | 81,921 |
06.09.24 14:13:12 | - | 81,930 |
06.09.24 14:12:33 | - | 81,940 |
06.09.24 14:11:56 | - | 81,940 |
06.09.24 14:11:26 | - | 81,940 |
06.09.24 14:10:01 | - | 81,960 |
06.09.24 14:09:31 | - | 81,960 |
06.09.24 14:08:29 | - | 81,960 |
06.09.24 14:07:59 | - | 81,960 |
06.09.24 14:07:46 | - | 81,970 |
06.09.24 14:07:17 | - | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:12 | - | 81,960 |
06.09.24 14:06:26 | - | 81,990 |
06.09.24 14:04:03 | - | 81,990 |
06.09.24 14:03:32 | - | 81,990 |
06.09.24 14:03:11 | - | 81,980 |
06.09.24 14:02:24 | - | 81,970 |
06.09.24 14:02:03 | - | 81,960 |
06.09.24 14:00:25 | - | 81,970 |
06.09.24 13:59:34 | - | 81,970 |
06.09.24 13:59:16 | - | 81,960 |
06.09.24 13:57:41 | - | 81,970 |
06.09.24 13:57:28 | - | 81,960 |
06.09.24 13:56:41 | - | 81,980 |
06.09.24 13:56:11 | - | 81,990 |
06.09.24 13:55:41 | - | 81,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:55:16 | - | 81,990 |
06.09.24 13:53:34 | - | 81,990 |
06.09.24 13:53:07 | - | 81,990 |
06.09.24 13:53:01 | - | 81,980 |
06.09.24 13:52:46 | - | 81,980 |
06.09.24 13:51:54 | - | 81,980 |
06.09.24 13:51:24 | - | 81,980 |
06.09.24 13:51:11 | - | 81,980 |
06.09.24 13:48:51 | - | 81,960 |
06.09.24 13:47:55 | - | 81,940 |
06.09.24 13:47:24 | - | 81,940 |
06.09.24 13:46:55 | - | 81,930 |
06.09.24 13:46:29 | - | 81,920 |
06.09.24 13:46:24 | - | 81,930 |
06.09.24 13:46:24 | - | 81,930 |