Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:53 | - | 81,794 |
09.09.24 09:57:30 | - | 81,800 |
09.09.24 09:57:00 | - | 81,800 |
09.09.24 09:56:20 | - | 81,794 |
09.09.24 09:56:04 | - | 81,794 |
09.09.24 09:55:18 | - | 81,794 |
09.09.24 09:55:01 | - | 81,794 |
09.09.24 09:54:34 | - | 81,814 |
09.09.24 09:54:01 | - | 81,834 |
09.09.24 09:53:43 | - | 81,834 |
09.09.24 09:53:13 | - | 81,830 |
09.09.24 09:53:02 | - | 81,814 |
09.09.24 09:52:24 | - | 81,840 |
09.09.24 09:50:56 | - | 81,834 |
09.09.24 09:50:25 | - | 81,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:06 | - | 81,834 |
09.09.24 09:48:36 | - | 81,834 |
09.09.24 09:48:20 | - | 81,834 |
09.09.24 09:47:43 | - | 81,840 |
09.09.24 09:47:13 | - | 81,834 |
09.09.24 09:44:56 | - | 81,832 |
09.09.24 09:44:26 | - | 81,834 |
09.09.24 09:44:17 | - | 81,834 |
09.09.24 09:43:26 | - | 81,834 |
09.09.24 09:42:43 | - | 81,853 |
09.09.24 09:42:13 | - | 81,853 |
09.09.24 09:41:46 | - | 81,874 |
09.09.24 09:41:32 | - | 81,874 |
09.09.24 09:40:49 | - | 81,900 |
09.09.24 09:40:33 | - | 81,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:39:50 | - | 81,911 |
09.09.24 09:39:40 | - | 81,911 |
09.09.24 09:39:00 | - | 81,920 |
09.09.24 09:38:27 | - | 81,930 |
09.09.24 09:38:07 | - | 81,911 |
09.09.24 09:37:16 | - | 81,920 |
09.09.24 09:35:59 | - | 81,891 |
09.09.24 09:35:26 | - | 81,880 |
09.09.24 09:35:07 | - | 81,880 |
09.09.24 09:34:47 | - | 81,871 |
09.09.24 09:33:51 | - | 81,851 |
09.09.24 09:32:59 | - | 81,850 |
09.09.24 09:32:42 | - | 81,840 |
09.09.24 09:32:00 | - | 81,833 |
09.09.24 09:31:22 | - | 81,851 |