Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:39 | - | 81,148 |
06.09.24 18:19:36 | - | 81,116 |
06.09.24 18:15:41 | - | 81,148 |
06.09.24 18:14:14 | - | 81,180 |
06.09.24 18:14:05 | - | 81,204 |
06.09.24 18:13:48 | - | 81,180 |
06.09.24 18:12:50 | - | 81,180 |
06.09.24 18:10:36 | - | 81,156 |
06.09.24 18:09:48 | - | 81,180 |
06.09.24 18:09:23 | - | 81,148 |
06.09.24 18:09:10 | - | 81,180 |
06.09.24 18:08:53 | - | 81,156 |
06.09.24 18:08:01 | - | 81,180 |
06.09.24 18:07:13 | - | 81,180 |
06.09.24 18:06:39 | - | 81,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:06:28 | - | 81,180 |
06.09.24 18:05:22 | - | 81,148 |
06.09.24 18:04:09 | - | 81,180 |
06.09.24 18:02:37 | - | 81,148 |
06.09.24 18:02:15 | - | 81,180 |
06.09.24 18:01:52 | - | 81,204 |
06.09.24 18:01:38 | - | 81,180 |
06.09.24 18:00:52 | - | 81,156 |
06.09.24 18:00:20 | - | 81,132 |
06.09.24 17:59:58 | - | 81,132 |
06.09.24 17:59:41 | - | 81,164 |
06.09.24 17:59:21 | - | 81,188 |
06.09.24 17:57:55 | - | 81,164 |
06.09.24 17:55:22 | - | 81,188 |
06.09.24 17:54:35 | - | 81,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:20 | - | 81,140 |
06.09.24 17:52:29 | - | 81,116 |
06.09.24 17:52:06 | - | 81,092 |
06.09.24 17:51:33 | - | 81,092 |
06.09.24 17:50:41 | - | 81,116 |
06.09.24 17:50:22 | - | 81,140 |
06.09.24 17:49:04 | - | 81,164 |
06.09.24 17:47:52 | - | 81,132 |
06.09.24 17:47:21 | - | 81,132 |
06.09.24 17:45:46 | - | 81,100 |
06.09.24 17:45:16 | - | 81,132 |
06.09.24 17:44:47 | - | 81,164 |
06.09.24 17:43:45 | - | 81,196 |
06.09.24 17:43:08 | - | 81,172 |
06.09.24 17:42:44 | - | 81,148 |