Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:37 | - | 81,761 |
06.09.24 16:54:04 | - | 81,741 |
06.09.24 16:52:41 | - | 81,760 |
06.09.24 16:51:36 | - | 81,741 |
06.09.24 16:50:14 | - | 81,780 |
06.09.24 16:48:45 | - | 81,791 |
06.09.24 16:47:34 | - | 81,810 |
06.09.24 16:46:12 | - | 81,811 |
06.09.24 16:44:28 | - | 81,811 |
06.09.24 16:42:56 | - | 81,831 |
06.09.24 16:42:56 | - | 81,831 |
06.09.24 16:42:56 | - | 81,831 |
06.09.24 16:42:56 | - | 81,831 |
06.09.24 16:42:56 | - | 81,831 |
06.09.24 16:42:56 | - | 81,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:56 | - | 81,831 |
06.09.24 16:42:56 | - | 81,831 |
06.09.24 16:42:56 | - | 81,831 |
06.09.24 16:41:31 | - | 81,831 |
06.09.24 16:39:30 | - | 81,871 |
06.09.24 16:38:16 | - | 81,890 |
06.09.24 16:37:01 | - | 81,900 |
06.09.24 16:34:49 | - | 81,931 |
06.09.24 16:33:42 | - | 81,960 |
06.09.24 16:32:12 | - | 81,971 |
06.09.24 16:31:10 | - | 81,951 |
06.09.24 16:28:13 | - | 81,951 |
06.09.24 16:26:58 | - | 81,980 |
06.09.24 16:24:57 | - | 82,051 |
06.09.24 16:23:49 | - | 82,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:31 | - | 82,051 |
06.09.24 16:20:29 | - | 82,051 |
06.09.24 16:18:24 | - | 82,040 |
06.09.24 16:17:24 | - | 82,040 |
06.09.24 16:15:51 | - | 82,071 |
06.09.24 16:14:51 | - | 82,071 |
06.09.24 16:12:57 | - | 82,071 |
06.09.24 16:10:38 | - | 82,071 |
06.09.24 16:09:26 | - | 82,051 |
06.09.24 16:08:17 | - | 82,091 |
06.09.24 16:06:52 | - | 82,071 |
06.09.24 16:05:20 | - | 82,090 |
06.09.24 16:04:07 | - | 82,091 |
06.09.24 16:02:57 | - | 82,091 |
06.09.24 16:01:10 | - | 82,090 |