Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:13 | - | 82,050 |
06.09.24 14:45:13 | - | 82,050 |
06.09.24 14:43:51 | - | 82,050 |
06.09.24 14:42:24 | - | 82,010 |
06.09.24 14:41:25 | - | 82,010 |
06.09.24 14:40:01 | - | 82,050 |
06.09.24 14:38:48 | - | 82,010 |
06.09.24 14:37:26 | - | 82,010 |
06.09.24 14:36:11 | - | 81,970 |
06.09.24 14:34:56 | - | 81,930 |
06.09.24 14:33:35 | - | 81,870 |
06.09.24 14:29:30 | - | 81,940 |
06.09.24 14:28:50 | - | 81,900 |
06.09.24 14:28:07 | - | 81,890 |
06.09.24 14:27:28 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:26:56 | - | 81,890 |
06.09.24 14:26:13 | - | 81,880 |
06.09.24 14:25:45 | - | 81,890 |
06.09.24 14:24:59 | - | 81,900 |
06.09.24 14:24:32 | - | 81,900 |
06.09.24 14:24:07 | - | 81,900 |
06.09.24 14:19:46 | - | 81,920 |
06.09.24 14:18:15 | - | 81,920 |
06.09.24 14:17:19 | - | 81,910 |
06.09.24 14:16:44 | - | 81,910 |
06.09.24 14:14:51 | - | 81,921 |
06.09.24 14:14:12 | - | 81,921 |
06.09.24 14:13:12 | - | 81,930 |
06.09.24 14:12:33 | - | 81,940 |
06.09.24 14:11:56 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:11:26 | - | 81,940 |
06.09.24 14:10:01 | - | 81,960 |
06.09.24 14:09:31 | - | 81,960 |
06.09.24 14:08:29 | - | 81,960 |
06.09.24 14:07:59 | - | 81,960 |
06.09.24 14:07:46 | - | 81,970 |
06.09.24 14:07:17 | - | 81,970 |
06.09.24 14:07:12 | - | 81,960 |
06.09.24 14:06:26 | - | 81,990 |
06.09.24 14:04:03 | - | 81,990 |
06.09.24 14:03:32 | - | 81,990 |
06.09.24 14:03:11 | - | 81,980 |
06.09.24 14:02:24 | - | 81,970 |
06.09.24 14:02:03 | - | 81,960 |
06.09.24 14:00:25 | - | 81,970 |