Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:38:05 | - | 81,470 |
08.01.25 10:37:56 | - | 81,490 |
08.01.25 10:37:23 | - | 81,480 |
08.01.25 10:37:17 | - | 81,510 |
08.01.25 10:37:17 | - | 81,510 |
08.01.25 10:37:17 | - | 81,510 |
08.01.25 10:37:11 | - | 81,510 |
08.01.25 10:37:04 | - | 81,510 |
08.01.25 10:37:04 | - | 81,510 |
08.01.25 10:36:59 | - | 81,530 |
08.01.25 10:36:55 | - | 81,530 |
08.01.25 10:36:51 | - | 81,530 |
08.01.25 10:36:38 | - | 81,510 |
08.01.25 10:36:28 | - | 81,510 |
08.01.25 10:36:09 | - | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:35:47 | - | 81,530 |
08.01.25 10:35:34 | - | 81,530 |
08.01.25 10:35:20 | - | 81,530 |
08.01.25 10:35:05 | - | 81,530 |
08.01.25 10:34:55 | - | 81,530 |
08.01.25 10:34:50 | - | 81,530 |
08.01.25 10:34:29 | - | 81,530 |
08.01.25 10:34:24 | - | 81,530 |
08.01.25 10:34:17 | - | 81,530 |
08.01.25 10:34:08 | - | 81,530 |
08.01.25 10:33:59 | - | 81,530 |
08.01.25 10:33:59 | - | 81,530 |
08.01.25 10:33:59 | - | 81,530 |
08.01.25 10:33:50 | - | 81,530 |
08.01.25 10:33:44 | - | 81,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:33:39 | - | 81,530 |
08.01.25 10:33:34 | - | 81,530 |
08.01.25 10:33:27 | - | 81,530 |
08.01.25 10:33:21 | - | 81,530 |
08.01.25 10:33:14 | - | 81,530 |
08.01.25 10:32:24 | - | 81,530 |
08.01.25 10:32:13 | - | 81,526 |
08.01.25 10:32:04 | - | 81,550 |
08.01.25 10:32:04 | - | 81,550 |
08.01.25 10:32:04 | - | 81,550 |
08.01.25 10:32:04 | - | 81,550 |
08.01.25 10:32:04 | - | 81,550 |
08.01.25 10:32:04 | - | 81,550 |
08.01.25 10:31:57 | - | 81,570 |
08.01.25 10:30:57 | - | 81,550 |