Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:30:46 | - | 81,981 |
06.09.24 13:30:42 | - | 81,990 |
06.09.24 13:27:26 | - | 82,000 |
06.09.24 13:25:57 | - | 82,000 |
06.09.24 13:25:27 | - | 82,001 |
06.09.24 13:23:21 | - | 82,000 |
06.09.24 13:22:50 | - | 82,000 |
06.09.24 13:21:45 | - | 82,001 |
06.09.24 13:20:37 | - | 82,000 |
06.09.24 13:20:04 | - | 81,981 |
06.09.24 13:19:16 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:46 | - | 81,990 |
06.09.24 13:18:08 | - | 82,000 |
06.09.24 13:17:50 | - | 82,020 |
06.09.24 13:17:42 | - | 82,030 |
06.09.24 13:17:24 | - | 82,040 |
06.09.24 13:16:48 | - | 82,050 |
06.09.24 13:16:32 | - | 82,040 |
06.09.24 13:15:52 | - | 82,040 |
06.09.24 13:14:40 | - | 82,030 |
06.09.24 13:14:31 | - | 82,030 |
06.09.24 13:14:14 | - | 82,030 |
06.09.24 13:13:50 | - | 82,030 |
06.09.24 13:13:09 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:12:35 | - | 82,030 |
06.09.24 13:12:33 | - | 82,030 |
06.09.24 13:02:51 | - | 81,990 |
06.09.24 13:02:11 | - | 81,940 |
06.09.24 13:01:50 | - | 81,890 |
06.09.24 13:00:44 | - | 81,890 |
06.09.24 13:00:01 | - | 81,951 |
06.09.24 12:59:15 | - | 81,960 |
06.09.24 12:59:02 | - | 81,970 |
06.09.24 12:58:48 | - | 81,960 |
06.09.24 12:58:45 | - | 81,960 |
06.09.24 12:57:55 | - | 81,970 |
06.09.24 12:57:25 | - | 81,970 |
06.09.24 12:53:29 | - | 81,970 |
06.09.24 12:52:59 | - | 81,960 |