Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:24 | - | 82,864 |
13.09.24 11:10:13 | - | 82,864 |
13.09.24 11:10:06 | - | 82,864 |
13.09.24 11:09:56 | - | 82,864 |
13.09.24 11:09:48 | - | 82,864 |
13.09.24 11:09:38 | - | 82,864 |
13.09.24 11:07:37 | - | 82,850 |
13.09.24 11:07:07 | - | 82,844 |
13.09.24 11:06:33 | - | 82,830 |
13.09.24 11:06:20 | - | 82,823 |
13.09.24 11:04:39 | - | 82,804 |
13.09.24 11:04:09 | - | 82,804 |
13.09.24 11:03:41 | - | 82,804 |
13.09.24 11:03:11 | - | 82,804 |
13.09.24 11:02:00 | - | 82,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:30 | - | 82,834 |
13.09.24 11:01:06 | - | 82,834 |
13.09.24 11:00:11 | - | 82,834 |
13.09.24 10:59:54 | - | 82,810 |
13.09.24 10:59:24 | - | 82,793 |
13.09.24 10:58:54 | - | 82,793 |
13.09.24 10:57:26 | - | 82,800 |
13.09.24 10:56:56 | - | 82,793 |
13.09.24 10:56:16 | - | 82,773 |
13.09.24 10:55:52 | - | 82,794 |
13.09.24 10:54:57 | - | 82,794 |
13.09.24 10:53:43 | - | 82,800 |
13.09.24 10:53:13 | - | 82,800 |
13.09.24 10:52:56 | - | 82,800 |
13.09.24 10:52:26 | - | 82,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:26 | - | 82,794 |
13.09.24 10:52:26 | - | 82,794 |
13.09.24 10:51:42 | - | 82,817 |
13.09.24 10:48:14 | - | 82,830 |
13.09.24 10:44:36 | - | 82,830 |
13.09.24 10:43:35 | - | 82,834 |
13.09.24 10:43:03 | - | 82,854 |
13.09.24 10:42:38 | - | 82,834 |
13.09.24 10:42:05 | - | 82,853 |
13.09.24 10:41:32 | - | 82,830 |
13.09.24 10:41:02 | - | 82,823 |
13.09.24 10:40:40 | - | 82,840 |
13.09.24 10:39:25 | - | 82,823 |
13.09.24 10:38:25 | - | 82,804 |
13.09.24 10:37:11 | - | 82,790 |