Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:43 | - | 82,934 |
13.09.24 13:19:13 | - | 82,934 |
13.09.24 13:12:31 | - | 82,934 |
13.09.24 13:01:07 | - | 82,930 |
13.09.24 13:00:36 | - | 82,924 |
13.09.24 13:00:28 | - | 82,934 |
13.09.24 13:00:11 | - | 82,934 |
13.09.24 12:58:44 | - | 82,954 |
13.09.24 12:50:25 | - | 82,974 |
13.09.24 12:49:55 | - | 82,970 |
13.09.24 12:49:16 | - | 82,960 |
13.09.24 12:49:09 | - | 82,954 |
13.09.24 12:48:58 | - | 82,954 |
13.09.24 12:48:28 | - | 82,954 |
13.09.24 12:48:14 | - | 82,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:35 | - | 82,974 |
13.09.24 12:46:05 | - | 82,974 |
13.09.24 12:42:30 | - | 82,974 |
13.09.24 12:42:02 | - | 82,974 |
13.09.24 12:41:32 | - | 82,974 |
13.09.24 12:41:04 | - | 82,974 |
13.09.24 12:40:34 | - | 82,974 |
13.09.24 12:39:25 | - | 82,994 |
13.09.24 12:38:55 | - | 82,994 |
13.09.24 12:38:12 | - | 83,013 |
13.09.24 12:37:56 | - | 83,013 |
13.09.24 12:36:51 | - | 83,034 |
13.09.24 12:36:21 | - | 83,034 |
13.09.24 12:34:51 | - | 83,040 |
13.09.24 12:34:21 | - | 83,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:43 | - | 83,034 |
13.09.24 12:33:13 | - | 83,031 |
13.09.24 12:32:54 | - | 83,020 |
13.09.24 12:31:11 | - | 83,013 |
13.09.24 12:30:41 | - | 83,013 |
13.09.24 12:30:30 | - | 83,013 |
13.09.24 12:29:57 | - | 83,010 |
13.09.24 12:25:24 | - | 83,000 |
13.09.24 12:22:52 | - | 82,993 |
13.09.24 12:19:58 | - | 83,000 |
13.09.24 12:18:25 | - | 82,993 |
13.09.24 12:17:55 | - | 82,993 |
13.09.24 12:17:25 | - | 82,990 |
13.09.24 12:17:03 | - | 82,980 |
13.09.24 12:15:59 | - | 82,974 |