Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:20 | - | 83,144 |
13.09.24 15:00:50 | - | 83,144 |
13.09.24 15:00:26 | - | 83,144 |
13.09.24 15:00:11 | - | 83,144 |
13.09.24 14:59:15 | - | 83,120 |
13.09.24 14:58:45 | - | 83,114 |
13.09.24 14:53:28 | - | 83,133 |
13.09.24 14:52:52 | - | 83,133 |
13.09.24 14:52:25 | - | 83,133 |
13.09.24 14:51:44 | - | 83,140 |
13.09.24 14:51:13 | - | 83,133 |
13.09.24 14:50:16 | - | 83,133 |
13.09.24 14:49:46 | - | 83,133 |
13.09.24 14:47:48 | - | 83,140 |
13.09.24 14:47:18 | - | 83,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:32 | - | 83,150 |
13.09.24 14:46:18 | - | 83,133 |
13.09.24 14:45:15 | - | 83,133 |
13.09.24 14:44:45 | - | 83,130 |
13.09.24 14:44:17 | - | 83,114 |
13.09.24 14:43:37 | - | 83,100 |
13.09.24 14:42:52 | - | 83,074 |
13.09.24 14:40:11 | - | 83,094 |
13.09.24 14:40:08 | - | 83,094 |
13.09.24 14:39:07 | - | 83,114 |
13.09.24 14:38:48 | - | 83,114 |
13.09.24 14:38:35 | - | 83,133 |
13.09.24 14:38:05 | - | 83,133 |
13.09.24 14:37:37 | - | 83,133 |
13.09.24 14:37:06 | - | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:32 | - | 83,133 |
13.09.24 14:35:02 | - | 83,133 |
13.09.24 14:33:38 | - | 83,140 |
13.09.24 14:33:08 | - | 83,133 |
13.09.24 14:32:47 | - | 83,133 |
13.09.24 14:32:02 | - | 83,133 |
13.09.24 14:29:13 | - | 83,043 |
13.09.24 14:28:43 | - | 83,043 |
13.09.24 14:28:12 | - | 83,043 |
13.09.24 14:27:41 | - | 83,043 |
13.09.24 14:27:18 | - | 83,031 |
13.09.24 14:26:55 | - | 83,020 |
13.09.24 14:26:22 | - | 83,004 |
13.09.24 14:26:19 | - | 83,020 |
13.09.24 14:25:36 | - | 83,011 |