Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:18 | - | 83,024 |
13.09.24 14:23:01 | - | 83,031 |
13.09.24 14:20:22 | - | 83,024 |
13.09.24 14:19:52 | - | 83,020 |
13.09.24 14:19:36 | - | 83,004 |
13.09.24 14:18:37 | - | 83,031 |
13.09.24 14:18:06 | - | 83,023 |
13.09.24 14:17:36 | - | 83,031 |
13.09.24 14:16:24 | - | 83,031 |
13.09.24 14:15:23 | - | 83,023 |
13.09.24 14:14:39 | - | 82,984 |
13.09.24 14:13:21 | - | 83,013 |
13.09.24 14:12:51 | - | 83,000 |
13.09.24 14:12:21 | - | 82,993 |
13.09.24 14:11:51 | - | 82,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:21 | - | 82,990 |
13.09.24 14:11:02 | - | 82,974 |
13.09.24 14:10:18 | - | 82,960 |
13.09.24 14:09:48 | - | 82,954 |
13.09.24 14:09:36 | - | 82,970 |
13.09.24 14:08:36 | - | 82,960 |
13.09.24 14:03:54 | - | 82,954 |
13.09.24 14:03:24 | - | 82,954 |
13.09.24 14:02:54 | - | 82,954 |
13.09.24 13:59:15 | - | 82,960 |
13.09.24 13:58:45 | - | 82,954 |
13.09.24 13:54:49 | - | 82,940 |
13.09.24 13:53:49 | - | 82,934 |
13.09.24 13:53:33 | - | 82,954 |
13.09.24 13:53:17 | - | 82,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:53 | - | 82,934 |
13.09.24 13:52:27 | - | 82,920 |
13.09.24 13:51:51 | - | 82,914 |
13.09.24 13:50:42 | - | 82,934 |
13.09.24 13:49:06 | - | 82,934 |
13.09.24 13:48:36 | - | 82,934 |
13.09.24 13:48:19 | - | 82,954 |
13.09.24 13:47:49 | - | 82,954 |
13.09.24 13:46:25 | - | 82,954 |
13.09.24 13:39:39 | - | 82,930 |
13.09.24 13:39:09 | - | 82,924 |
13.09.24 13:34:31 | - | 82,934 |
13.09.24 13:34:01 | - | 82,934 |
13.09.24 13:25:31 | - | 82,970 |
13.09.24 13:25:00 | - | 82,964 |