Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:11 | - | 83,225 |
13.09.24 16:23:11 | - | 83,225 |
13.09.24 16:23:11 | - | 83,225 |
13.09.24 16:23:11 | - | 83,225 |
13.09.24 16:22:02 | - | 83,220 |
13.09.24 16:20:56 | - | 83,204 |
13.09.24 16:20:23 | - | 83,200 |
13.09.24 16:18:30 | - | 83,184 |
13.09.24 16:15:12 | - | 83,184 |
13.09.24 16:14:08 | - | 83,204 |
13.09.24 16:12:57 | - | 83,164 |
13.09.24 16:11:41 | - | 83,144 |
13.09.24 16:09:50 | - | 83,104 |
13.09.24 16:05:38 | - | 83,104 |
13.09.24 16:05:02 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:32 | - | 83,080 |
13.09.24 16:02:03 | - | 83,064 |
13.09.24 16:02:03 | - | 83,064 |
13.09.24 16:00:34 | - | 83,085 |
13.09.24 16:00:34 | - | 83,085 |
13.09.24 16:00:34 | - | 83,085 |
13.09.24 16:00:34 | - | 83,085 |
13.09.24 15:59:26 | - | 83,085 |
13.09.24 15:59:26 | - | 83,085 |
13.09.24 15:57:56 | - | 83,105 |
13.09.24 15:57:14 | - | 83,090 |
13.09.24 15:56:13 | - | 83,085 |
13.09.24 15:54:07 | - | 83,085 |
13.09.24 15:53:37 | - | 83,080 |
13.09.24 15:52:25 | - | 83,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:11 | - | 83,104 |
13.09.24 15:48:53 | - | 83,084 |
13.09.24 15:47:51 | - | 83,080 |
13.09.24 15:46:30 | - | 83,060 |
13.09.24 15:45:06 | - | 83,040 |
13.09.24 15:44:01 | - | 83,024 |
13.09.24 15:42:28 | - | 83,024 |
13.09.24 15:40:43 | - | 83,004 |
13.09.24 15:39:01 | - | 83,024 |
13.09.24 15:37:37 | - | 82,984 |
13.09.24 15:37:10 | - | 83,004 |
13.09.24 15:34:41 | - | 83,024 |
13.09.24 15:33:56 | - | 83,070 |
13.09.24 15:32:06 | - | 83,074 |
13.09.24 15:30:53 | - | 83,060 |