Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:20 | - | 82,700 |
13.09.24 21:28:46 | - | 82,668 |
13.09.24 21:27:46 | - | 82,635 |
13.09.24 21:25:52 | - | 82,659 |
13.09.24 21:22:21 | - | 82,635 |
13.09.24 21:21:21 | - | 82,611 |
13.09.24 21:18:22 | - | 82,635 |
13.09.24 21:15:37 | - | 82,611 |
13.09.24 21:05:02 | - | 82,587 |
13.09.24 21:04:34 | - | 82,563 |
13.09.24 21:00:01 | - | 82,587 |
13.09.24 20:59:40 | - | 82,611 |
13.09.24 20:58:06 | - | 82,587 |
13.09.24 20:56:44 | - | 82,611 |
13.09.24 20:56:00 | - | 82,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:41 | - | 82,611 |
13.09.24 20:50:08 | - | 82,587 |
13.09.24 20:48:34 | - | 82,611 |
13.09.24 20:45:05 | - | 82,635 |
13.09.24 20:43:46 | - | 82,611 |
13.09.24 20:42:07 | - | 82,635 |
13.09.24 20:32:31 | - | 82,603 |
13.09.24 20:31:39 | - | 82,579 |
13.09.24 20:27:37 | - | 82,603 |
13.09.24 20:26:43 | - | 82,627 |
13.09.24 20:25:40 | - | 82,603 |
13.09.24 20:24:58 | - | 82,627 |
13.09.24 20:22:09 | - | 82,651 |
13.09.24 20:14:01 | - | 82,675 |
13.09.24 20:12:11 | - | 82,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:05 | - | 82,675 |
13.09.24 20:09:24 | - | 82,700 |
13.09.24 20:09:09 | - | 82,724 |
13.09.24 20:07:57 | - | 82,700 |
13.09.24 20:06:25 | - | 82,675 |
13.09.24 20:05:22 | - | 82,651 |
13.09.24 20:03:06 | - | 82,627 |
13.09.24 20:02:34 | - | 82,651 |
13.09.24 20:01:25 | - | 82,627 |
13.09.24 20:01:09 | - | 82,603 |
13.09.24 20:00:38 | - | 82,627 |
13.09.24 19:58:55 | - | 82,675 |
13.09.24 19:54:26 | - | 82,700 |
13.09.24 19:43:51 | - | 82,724 |
13.09.24 19:42:20 | - | 82,700 |