Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:39 | - | 83,127 |
16.09.24 10:42:32 | - | 83,127 |
16.09.24 10:42:25 | - | 83,127 |
16.09.24 10:42:16 | - | 83,127 |
16.09.24 10:42:12 | - | 83,127 |
16.09.24 10:42:02 | - | 83,127 |
16.09.24 10:41:55 | - | 83,127 |
16.09.24 10:41:39 | - | 83,132 |
16.09.24 10:41:32 | - | 83,127 |
16.09.24 10:41:21 | - | 83,127 |
16.09.24 10:41:10 | - | 83,127 |
16.09.24 10:40:54 | - | 83,127 |
16.09.24 10:40:47 | - | 83,127 |
16.09.24 10:39:16 | - | 83,109 |
16.09.24 10:39:00 | - | 83,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:43 | - | 83,127 |
16.09.24 10:37:32 | - | 83,113 |
16.09.24 10:36:01 | - | 83,109 |
16.09.24 10:35:25 | - | 83,127 |
16.09.24 10:34:55 | - | 83,123 |
16.09.24 10:33:33 | - | 83,113 |
16.09.24 10:33:30 | - | 83,113 |
16.09.24 10:33:30 | - | 83,113 |
16.09.24 10:33:30 | - | 83,113 |
16.09.24 10:31:17 | - | 83,126 |
16.09.24 10:30:53 | - | 83,126 |
16.09.24 10:30:30 | - | 83,146 |
16.09.24 10:29:23 | - | 83,126 |
16.09.24 10:28:55 | - | 83,150 |
16.09.24 10:28:25 | - | 83,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:37 | - | 83,166 |
16.09.24 10:27:07 | - | 83,160 |
16.09.24 10:25:52 | - | 83,150 |
16.09.24 10:24:51 | - | 83,146 |
16.09.24 10:24:24 | - | 83,120 |
16.09.24 10:24:05 | - | 83,106 |
16.09.24 10:23:12 | - | 83,106 |
16.09.24 10:20:58 | - | 83,126 |
16.09.24 10:20:21 | - | 83,130 |
16.09.24 10:19:59 | - | 83,120 |
16.09.24 10:19:46 | - | 83,110 |
16.09.24 10:19:15 | - | 83,106 |
16.09.24 10:18:47 | - | 83,086 |
16.09.24 10:18:07 | - | 83,106 |
16.09.24 10:17:46 | - | 83,106 |