Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:22 | - | 83,124 |
16.09.24 11:32:34 | - | 83,123 |
16.09.24 11:32:04 | - | 83,118 |
16.09.24 11:31:35 | - | 83,118 |
16.09.24 11:31:13 | - | 83,118 |
16.09.24 11:29:47 | - | 83,123 |
16.09.24 11:29:13 | - | 83,109 |
16.09.24 11:27:55 | - | 83,118 |
16.09.24 11:27:31 | - | 83,123 |
16.09.24 11:26:59 | - | 83,118 |
16.09.24 11:21:38 | - | 83,138 |
16.09.24 11:18:52 | - | 83,138 |
16.09.24 11:18:10 | - | 83,132 |
16.09.24 11:17:43 | - | 83,123 |
16.09.24 11:17:11 | - | 83,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:02 | - | 83,123 |
16.09.24 11:16:47 | - | 83,123 |
16.09.24 11:14:00 | - | 83,118 |
16.09.24 11:13:30 | - | 83,113 |
16.09.24 11:13:20 | - | 83,099 |
16.09.24 11:12:52 | - | 83,099 |
16.09.24 11:12:22 | - | 83,094 |
16.09.24 11:12:13 | - | 83,084 |
16.09.24 11:11:11 | - | 83,079 |
16.09.24 11:10:54 | - | 83,089 |
16.09.24 11:10:34 | - | 83,109 |
16.09.24 11:10:31 | - | 83,109 |
16.09.24 11:10:01 | - | 83,094 |
16.09.24 11:09:12 | - | 83,103 |
16.09.24 11:08:33 | - | 83,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:29 | - | 83,109 |
16.09.24 11:08:04 | - | 83,089 |
16.09.24 11:07:22 | - | 83,109 |
16.09.24 11:06:52 | - | 83,114 |
16.09.24 11:06:19 | - | 83,123 |
16.09.24 11:03:49 | - | 83,099 |
16.09.24 11:03:10 | - | 83,099 |
16.09.24 11:02:30 | - | 83,099 |
16.09.24 11:01:39 | - | 83,099 |
16.09.24 11:01:13 | - | 83,118 |
16.09.24 11:00:44 | - | 83,138 |
16.09.24 10:59:38 | - | 83,138 |
16.09.24 10:59:08 | - | 83,138 |
16.09.24 10:58:58 | - | 83,138 |
16.09.24 10:58:47 | - | 83,138 |