Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:17:22 | - | 80,936 |
07.01.25 08:17:19 | - | 80,946 |
07.01.25 08:17:19 | - | 80,946 |
07.01.25 08:17:19 | - | 80,946 |
07.01.25 08:17:19 | - | 80,946 |
07.01.25 08:17:16 | - | 80,926 |
07.01.25 08:17:07 | - | 80,912 |
07.01.25 08:16:29 | - | 80,922 |
07.01.25 08:15:58 | - | 80,927 |
07.01.25 08:15:13 | - | 80,951 |
07.01.25 08:15:13 | - | 80,951 |
07.01.25 08:15:13 | - | 80,951 |
07.01.25 08:15:13 | - | 80,951 |
07.01.25 08:15:13 | - | 80,951 |
07.01.25 08:15:13 | - | 80,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:15:13 | - | 80,951 |
07.01.25 08:15:13 | - | 80,951 |
07.01.25 08:15:13 | - | 80,951 |
07.01.25 08:14:45 | - | 80,931 |
07.01.25 08:14:31 | - | 80,926 |
07.01.25 08:13:43 | - | 80,912 |
07.01.25 08:13:31 | - | 80,922 |
07.01.25 08:13:27 | - | 80,912 |
07.01.25 08:12:42 | - | 80,922 |
07.01.25 08:12:06 | - | 80,922 |
07.01.25 08:12:06 | - | 80,922 |
07.01.25 08:11:41 | - | 80,922 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:11:23 | - | 80,903 |
07.01.25 08:06:33 | - | 80,909 |
07.01.25 08:05:40 | - | 80,868 |
07.01.25 08:05:09 | - | 80,874 |
07.01.25 08:04:08 | - | 80,885 |
07.01.25 08:04:02 | - | 80,924 |
07.01.25 08:03:59 | - | 80,914 |
07.01.25 08:03:29 | - | 80,909 |