Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:59:22 | - | 83,134 |
16.09.24 11:58:50 | - | 83,124 |
16.09.24 11:58:26 | - | 83,124 |
16.09.24 11:58:05 | - | 83,124 |
16.09.24 11:57:16 | - | 83,124 |
16.09.24 11:57:08 | - | 83,124 |
16.09.24 11:56:33 | - | 83,124 |
16.09.24 11:56:07 | - | 83,124 |
16.09.24 11:55:36 | - | 83,124 |
16.09.24 11:55:29 | - | 83,124 |
16.09.24 11:55:22 | - | 83,124 |
16.09.24 11:55:18 | - | 83,124 |
16.09.24 11:55:03 | - | 83,120 |
16.09.24 11:53:11 | - | 83,139 |
16.09.24 11:52:21 | - | 83,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:23 | - | 83,139 |
16.09.24 11:49:53 | - | 83,139 |
16.09.24 11:47:38 | - | 83,139 |
16.09.24 11:46:44 | - | 83,139 |
16.09.24 11:46:14 | - | 83,139 |
16.09.24 11:46:01 | - | 83,139 |
16.09.24 11:45:39 | - | 83,139 |
16.09.24 11:45:15 | - | 83,139 |
16.09.24 11:44:41 | - | 83,139 |
16.09.24 11:44:27 | - | 83,139 |
16.09.24 11:43:53 | - | 83,139 |
16.09.24 11:43:46 | - | 83,139 |
16.09.24 11:43:39 | - | 83,139 |
16.09.24 11:43:21 | - | 83,139 |
16.09.24 11:42:53 | - | 83,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:23 | - | 83,120 |
16.09.24 11:41:41 | - | 83,120 |
16.09.24 11:41:11 | - | 83,124 |
16.09.24 11:40:49 | - | 83,124 |
16.09.24 11:40:22 | - | 83,124 |
16.09.24 11:38:53 | - | 83,139 |
16.09.24 11:38:45 | - | 83,139 |
16.09.24 11:37:51 | - | 83,139 |
16.09.24 11:37:03 | - | 83,159 |
16.09.24 11:36:33 | - | 83,153 |
16.09.24 11:36:23 | - | 83,139 |
16.09.24 11:35:50 | - | 83,139 |
16.09.24 11:35:32 | - | 83,139 |
16.09.24 11:35:23 | - | 83,139 |
16.09.24 11:34:14 | - | 83,139 |