Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:13 | - | 83,106 |
16.09.24 10:16:43 | - | 83,100 |
16.09.24 10:16:22 | - | 83,090 |
16.09.24 10:15:31 | - | 83,090 |
16.09.24 10:15:01 | - | 83,086 |
16.09.24 10:12:14 | - | 83,106 |
16.09.24 10:11:35 | - | 83,116 |
16.09.24 10:10:21 | - | 83,130 |
16.09.24 10:09:51 | - | 83,126 |
16.09.24 10:09:02 | - | 83,146 |
16.09.24 10:07:47 | - | 83,166 |
16.09.24 10:07:05 | - | 83,186 |
16.09.24 10:06:51 | - | 83,188 |
16.09.24 10:06:10 | - | 83,188 |
16.09.24 10:05:58 | - | 83,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:36 | - | 83,228 |
16.09.24 10:05:15 | - | 83,228 |
16.09.24 10:04:51 | - | 83,201 |
16.09.24 10:03:45 | - | 83,188 |
16.09.24 10:02:54 | - | 83,188 |
16.09.24 10:02:24 | - | 83,188 |
16.09.24 10:02:01 | - | 83,188 |
16.09.24 10:01:04 | - | 83,188 |
16.09.24 10:00:11 | - | 83,188 |
16.09.24 09:59:54 | - | 83,182 |
16.09.24 09:59:41 | - | 83,182 |
16.09.24 09:59:18 | - | 83,178 |
16.09.24 09:59:08 | - | 83,178 |
16.09.24 09:58:57 | - | 83,159 |
16.09.24 09:58:27 | - | 83,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:10 | - | 83,172 |
16.09.24 09:57:48 | - | 83,172 |
16.09.24 09:57:32 | - | 83,168 |
16.09.24 09:56:38 | - | 83,153 |
16.09.24 09:55:36 | - | 83,149 |
16.09.24 09:54:53 | - | 83,168 |
16.09.24 09:54:19 | - | 83,153 |
16.09.24 09:52:15 | - | 83,149 |
16.09.24 09:51:17 | - | 83,134 |
16.09.24 09:50:41 | - | 83,130 |
16.09.24 09:49:25 | - | 83,134 |
16.09.24 09:48:55 | - | 83,130 |
16.09.24 09:48:14 | - | 83,149 |
16.09.24 09:47:30 | - | 83,146 |
16.09.24 09:46:21 | - | 83,146 |