Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:39 | - | 82,724 |
13.09.24 19:26:12 | - | 82,700 |
13.09.24 19:21:51 | - | 82,675 |
13.09.24 19:17:11 | - | 82,700 |
13.09.24 19:10:09 | - | 82,675 |
13.09.24 19:07:03 | - | 82,651 |
13.09.24 19:06:33 | - | 82,675 |
13.09.24 18:59:11 | - | 82,651 |
13.09.24 18:55:44 | - | 82,627 |
13.09.24 18:55:00 | - | 82,651 |
13.09.24 18:53:54 | - | 82,627 |
13.09.24 18:52:01 | - | 82,651 |
13.09.24 18:51:45 | - | 82,627 |
13.09.24 18:50:04 | - | 82,603 |
13.09.24 18:49:42 | - | 82,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:24 | - | 82,603 |
13.09.24 18:39:43 | - | 82,635 |
13.09.24 18:36:17 | - | 82,603 |
13.09.24 18:34:03 | - | 82,635 |
13.09.24 18:30:03 | - | 82,603 |
13.09.24 18:28:55 | - | 82,579 |
13.09.24 18:27:11 | - | 82,603 |
13.09.24 18:25:31 | - | 82,627 |
13.09.24 18:22:50 | - | 82,651 |
13.09.24 18:18:21 | - | 82,683 |
13.09.24 18:15:56 | - | 82,651 |
13.09.24 18:14:49 | - | 82,675 |
13.09.24 18:14:21 | - | 82,651 |
13.09.24 18:13:40 | - | 82,683 |
13.09.24 18:06:42 | - | 82,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:02:44 | - | 82,748 |
13.09.24 18:01:00 | - | 82,779 |
13.09.24 17:57:19 | - | 82,748 |
13.09.24 17:56:39 | - | 82,724 |
13.09.24 17:47:57 | - | 82,748 |
13.09.24 17:40:20 | - | 82,716 |
13.09.24 17:36:07 | - | 82,683 |
13.09.24 17:29:16 | - | 83,160 |
13.09.24 17:28:01 | - | 83,146 |
13.09.24 17:27:24 | - | 83,155 |
13.09.24 17:26:53 | - | 83,146 |
13.09.24 17:25:50 | - | 83,146 |
13.09.24 17:24:55 | - | 83,126 |
13.09.24 17:23:39 | - | 83,106 |
13.09.24 17:22:51 | - | 83,126 |