Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:48 | - | 83,216 |
16.09.24 09:17:20 | - | 83,180 |
16.09.24 09:16:15 | - | 83,130 |
16.09.24 09:13:44 | - | 83,130 |
16.09.24 09:11:28 | - | 83,130 |
16.09.24 09:10:17 | - | 83,080 |
16.09.24 09:09:08 | - | 83,080 |
16.09.24 09:08:36 | - | 83,076 |
16.09.24 09:06:45 | - | 83,031 |
16.09.24 09:06:30 | - | 83,031 |
16.09.24 09:06:09 | - | 83,031 |
16.09.24 09:05:40 | - | 82,980 |
16.09.24 09:05:01 | - | 82,926 |
16.09.24 09:04:11 | - | 82,920 |
16.09.24 08:57:00 | - | 82,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:56:00 | - | 82,403 |
16.09.24 08:55:27 | - | 82,427 |
16.09.24 08:54:15 | - | 82,403 |
16.09.24 08:51:46 | - | 82,427 |
16.09.24 08:50:46 | - | 82,451 |
16.09.24 08:50:27 | - | 82,475 |
16.09.24 08:41:26 | - | 82,451 |
16.09.24 08:32:27 | - | 82,475 |
16.09.24 08:30:56 | - | 82,499 |
16.09.24 08:28:23 | - | 82,523 |
16.09.24 08:28:07 | - | 82,547 |
16.09.24 08:28:01 | - | 82,523 |
16.09.24 08:27:54 | - | 82,547 |
16.09.24 08:23:13 | - | 82,547 |
16.09.24 08:22:06 | - | 82,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:22:01 | - | 82,547 |
16.09.24 08:20:30 | - | 82,571 |
16.09.24 08:19:58 | - | 82,595 |
16.09.24 08:17:26 | - | 82,571 |
16.09.24 08:15:28 | - | 82,595 |
16.09.24 08:12:51 | - | 82,571 |
16.09.24 08:11:17 | - | 82,595 |
16.09.24 08:09:08 | - | 82,619 |
16.09.24 08:08:00 | - | 82,643 |
16.09.24 08:06:35 | - | 82,619 |
16.09.24 08:05:22 | - | 82,643 |
13.09.24 21:59:49 | - | 82,740 |
13.09.24 21:52:12 | - | 82,716 |
13.09.24 21:45:12 | - | 82,692 |
13.09.24 21:37:00 | - | 82,668 |