Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:50 | - | 83,166 |
16.09.24 09:45:20 | - | 83,160 |
16.09.24 09:45:20 | - | 83,160 |
16.09.24 09:44:04 | - | 83,186 |
16.09.24 09:43:38 | - | 83,186 |
16.09.24 09:43:21 | - | 83,186 |
16.09.24 09:42:43 | - | 83,210 |
16.09.24 09:41:54 | - | 83,210 |
16.09.24 09:41:18 | - | 83,190 |
16.09.24 09:40:11 | - | 83,190 |
16.09.24 09:39:17 | - | 83,190 |
16.09.24 09:39:07 | - | 83,166 |
16.09.24 09:37:26 | - | 83,180 |
16.09.24 09:36:56 | - | 83,176 |
16.09.24 09:36:22 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:44 | - | 83,156 |
16.09.24 09:35:15 | - | 83,176 |
16.09.24 09:35:01 | - | 83,186 |
16.09.24 09:34:58 | - | 83,196 |
16.09.24 09:33:44 | - | 83,180 |
16.09.24 09:31:41 | - | 83,176 |
16.09.24 09:31:10 | - | 83,196 |
16.09.24 09:30:29 | - | 83,186 |
16.09.24 09:29:56 | - | 83,200 |
16.09.24 09:28:53 | - | 83,196 |
16.09.24 09:27:21 | - | 83,200 |
16.09.24 09:26:03 | - | 83,196 |
16.09.24 09:25:00 | - | 83,216 |
16.09.24 09:24:20 | - | 83,240 |
16.09.24 09:23:50 | - | 83,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:11 | - | 83,246 |
16.09.24 09:23:04 | - | 83,256 |
16.09.24 09:22:15 | - | 83,260 |
16.09.24 09:22:08 | - | 83,260 |
16.09.24 09:21:57 | - | 83,250 |
16.09.24 09:21:34 | - | 83,220 |
16.09.24 09:20:02 | - | 83,200 |
16.09.24 09:19:51 | - | 83,200 |
16.09.24 09:19:33 | - | 83,200 |
16.09.24 09:19:02 | - | 83,196 |
16.09.24 09:18:52 | - | 83,200 |
16.09.24 09:18:52 | - | 83,200 |
16.09.24 09:18:52 | - | 83,200 |
16.09.24 09:18:52 | - | 83,200 |
16.09.24 09:18:18 | - | 83,220 |