Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:33 | - | 83,205 |
16.09.24 12:20:25 | - | 83,205 |
16.09.24 12:19:32 | - | 83,205 |
16.09.24 12:19:28 | - | 83,201 |
16.09.24 12:19:25 | - | 83,201 |
16.09.24 12:19:20 | - | 83,201 |
16.09.24 12:19:08 | - | 83,205 |
16.09.24 12:19:01 | - | 83,205 |
16.09.24 12:18:58 | - | 83,201 |
16.09.24 12:18:57 | - | 83,201 |
16.09.24 12:18:10 | - | 83,210 |
16.09.24 12:17:59 | - | 83,210 |
16.09.24 12:16:50 | - | 83,210 |
16.09.24 12:14:18 | - | 83,210 |
16.09.24 12:13:59 | - | 83,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:46 | - | 83,210 |
16.09.24 12:13:26 | - | 83,191 |
16.09.24 12:13:02 | - | 83,191 |
16.09.24 12:12:48 | - | 83,191 |
16.09.24 12:12:37 | - | 83,191 |
16.09.24 12:12:23 | - | 83,191 |
16.09.24 12:12:06 | - | 83,172 |
16.09.24 12:11:40 | - | 83,172 |
16.09.24 12:11:21 | - | 83,177 |
16.09.24 12:10:52 | - | 83,186 |
16.09.24 12:10:12 | - | 83,186 |
16.09.24 12:09:56 | - | 83,186 |
16.09.24 12:08:51 | - | 83,186 |
16.09.24 12:08:39 | - | 83,186 |
16.09.24 12:08:13 | - | 83,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:54 | - | 83,186 |
16.09.24 12:07:38 | - | 83,186 |
16.09.24 12:07:11 | - | 83,186 |
16.09.24 12:06:48 | - | 83,186 |
16.09.24 12:06:31 | - | 83,181 |
16.09.24 12:05:53 | - | 83,163 |
16.09.24 12:05:23 | - | 83,163 |
16.09.24 12:04:07 | - | 83,163 |
16.09.24 12:03:55 | - | 83,159 |
16.09.24 12:03:21 | - | 83,139 |
16.09.24 12:02:21 | - | 83,139 |
16.09.24 12:00:52 | - | 83,139 |
16.09.24 12:00:24 | - | 83,163 |
16.09.24 12:00:08 | - | 83,139 |
16.09.24 11:59:27 | - | 83,139 |