Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:20 | - | 82,980 |
13.09.24 12:14:48 | - | 82,974 |
13.09.24 12:13:52 | - | 82,980 |
13.09.24 12:11:16 | - | 82,974 |
13.09.24 12:10:46 | - | 82,974 |
13.09.24 12:07:43 | - | 82,974 |
13.09.24 12:07:13 | - | 82,974 |
13.09.24 12:06:42 | - | 82,970 |
13.09.24 12:05:29 | - | 82,960 |
13.09.24 12:04:24 | - | 82,954 |
13.09.24 12:03:38 | - | 82,940 |
13.09.24 12:03:07 | - | 82,933 |
13.09.24 12:02:03 | - | 82,940 |
13.09.24 12:01:33 | - | 82,940 |
13.09.24 12:01:21 | - | 82,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:05 | - | 82,920 |
13.09.24 12:00:24 | - | 82,913 |
13.09.24 11:59:51 | - | 82,920 |
13.09.24 11:59:21 | - | 82,913 |
13.09.24 11:59:04 | - | 82,910 |
13.09.24 11:58:50 | - | 82,900 |
13.09.24 11:58:19 | - | 82,894 |
13.09.24 11:57:49 | - | 82,894 |
13.09.24 11:57:31 | - | 82,890 |
13.09.24 11:56:46 | - | 82,874 |
13.09.24 11:56:16 | - | 82,874 |
13.09.24 11:55:39 | - | 82,874 |
13.09.24 11:55:09 | - | 82,874 |
13.09.24 11:54:44 | - | 82,874 |
13.09.24 11:53:04 | - | 82,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:24 | - | 82,900 |
13.09.24 11:51:54 | - | 82,894 |
13.09.24 11:51:22 | - | 82,870 |
13.09.24 11:50:59 | - | 82,850 |
13.09.24 11:50:29 | - | 82,844 |
13.09.24 11:48:06 | - | 82,864 |
13.09.24 11:47:18 | - | 82,864 |
13.09.24 11:46:46 | - | 82,864 |
13.09.24 11:46:15 | - | 82,864 |
13.09.24 11:45:45 | - | 82,864 |
13.09.24 11:45:29 | - | 82,864 |
13.09.24 11:45:17 | - | 82,864 |
13.09.24 11:43:16 | - | 82,870 |
13.09.24 11:42:46 | - | 82,864 |
13.09.24 11:42:14 | - | 82,870 |