Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:16:43 | - | 82,850 |
13.09.24 10:15:32 | - | 82,864 |
13.09.24 10:13:54 | - | 82,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:26 | - | 82,864 |
13.09.24 10:10:00 | - | 82,860 |
13.09.24 10:08:53 | - | 82,844 |
13.09.24 10:07:44 | - | 82,864 |
13.09.24 10:06:59 | - | 82,844 |
13.09.24 10:06:40 | - | 82,840 |
13.09.24 10:05:37 | - | 82,824 |
13.09.24 10:05:07 | - | 82,824 |
13.09.24 10:04:57 | - | 82,844 |
13.09.24 10:02:55 | - | 82,850 |
13.09.24 10:01:51 | - | 82,844 |
13.09.24 10:01:21 | - | 82,850 |
13.09.24 10:00:46 | - | 82,963 |
13.09.24 10:00:04 | - | 82,966 |
13.09.24 09:59:55 | - | 82,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:36 | - | 82,971 |
13.09.24 09:57:06 | - | 82,971 |
13.09.24 09:56:22 | - | 82,971 |
13.09.24 09:56:07 | - | 82,971 |
13.09.24 09:55:43 | - | 82,973 |
13.09.24 09:55:08 | - | 82,971 |
13.09.24 09:51:58 | - | 82,975 |
13.09.24 09:51:27 | - | 82,975 |
13.09.24 09:43:19 | - | 82,971 |
13.09.24 09:42:56 | - | 82,834 |
13.09.24 09:42:26 | - | 82,834 |
13.09.24 09:35:22 | - | 82,870 |
13.09.24 09:34:50 | - | 82,864 |
13.09.24 09:33:44 | - | 82,910 |
13.09.24 09:33:14 | - | 82,903 |